| 2024/04/24 20:30:30 | |
|---|---|
| Price | |
| 17,500.8110 USD | |
| Difference | 0.17% (29.34) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,613.6618 USD |
| High | 17,653.6575 USD |
| Low | 17,435.3321 USD |
| Close (prev. day) | 17,471.4714 USD |
| Trading volume (m) | 443,281,858 |
| Volume (pcs) | 81,167,547,719 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 161.07 | +11.33 |
|
| COSTAR GRO... | 91.125 | +7.69 |
|
| TEXAS INST... | 174.46 | +5.43 |
|
| ON SEMICON... | 64.815 | +5.08 |
|
| THE TRADE ... | 84.32 | +4.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OLD DOMINI... | 196.64 | -10.32 |
|
| NETFLIX IN... | 554.805 | -3.97 |
|
| NVIDIA COR... | 799.51 | -3.00 |
|
| CSX CORP C... | 33.73 | -2.85 |
|
| ILLUMINA I... | 121.785 | -2.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 20:30:30 | |
|---|---|
| Price | |
| 17,500.8110 USD | |
| Difference | 0.17% (29.34) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,613.6618 USD |
| High | 17,653.6575 USD |
| Low | 17,435.3321 USD |
| Close (prev. day) | 17,471.4714 USD |
| Trading volume (m) | 443,281,858 |
| Volume (pcs) | 81,167,547,719 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.63% | +34.39% | +25.32% |
| Perf (abs.) | +2,866.62 | +4,470.70 | +3,530.03 |
| Beta | - | - | - |
| Volatility | 16.32 | 16.75 | 23.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,321.5877 USD (810,151) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,974.4990 USD (845,036) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,387.4107 USD (883,258) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,867.2814 USD (911,076) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
475.9966 | 0.65% 3.10 |
|
24/04/24 20:30:22 |
1,155,101 549,062,212.55 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
151.0099 | -0.83% -1.26 |
|
24/04/24 20:30:31 |
34,398,367 5,273,587,408.63 |
| AIRBNB INC. CLASS A US0090661010 |
161.9401 | 0.62% 0.99 |
|
24/04/24 20:30:29 |
2,312,806 377,783,746.24 |
| ALPHABET INC A US02079K3059 |
158.6526 | 0.25% 0.39 |
|
24/04/24 20:30:31 |
13,516,297 2,136,798,023.79 |
| ALPHABET INC. CLASS C US02079K1079 |
160.47 | 0.34% 0.55 |
|
24/04/24 20:30:28 |
11,947,116 1,909,942,736.91 |
| AMAZON.COM INC. US0231351067 |
176.76 | -1.55% -2.78 |
|
24/04/24 20:30:31 |
21,254,665 3,778,862,429.47 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.07 | 0.60% 0.51 |
|
24/04/24 20:30:15 |
1,699,489 145,295,694.32 |
| AMGEN INC. US0311621009 |
273.955 | 0.15% 0.42 |
|
24/04/24 20:30:13 |
1,024,741 280,145,171.98 |
| ANALOG DEVICES INC. US0326541051 |
195.43 | 2.90% 5.50 |
|
24/04/24 20:30:22 |
3,976,556 790,685,810.41 |
| ANSYS INC. US03662Q1058 |
325.68 | -0.09% -0.29 |
|
24/04/24 20:30:11 |
101,292 33,062,460.08 |
| APPLE INC US0378331005 |
168.735 | 1.10% 1.84 |
|
24/04/24 20:30:31 |
29,346,290 4,933,334,640.53 |
| APPLIED MATERIALS INC US0382221051 |
194.48 | 0.64% 1.24 |
|
24/04/24 20:30:22 |
2,401,740 470,748,604.97 |
| ASML HOLDING N.V. ADR USN070592100 |
891.88 | -1.07% -9.69 |
|
24/04/24 20:29:09 |
522,465 469,443,822.09 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
71.12 | 0.38% 0.27 |
|
24/04/24 20:30:20 |
4,172,047 296,606,251.18 |
| ATLASSIAN CORP. CLASS A US0494681010 |
199.58 | 0.07% 0.14 |
|
24/04/24 20:29:21 |
445,179 89,051,240.34 |
| AUTODESK INC US0527691069 |
215.46 | -1.13% -2.47 |
|
24/04/24 20:30:16 |
1,140,622 246,560,815.14 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
246.20 | -0.26% -0.64 |
|
24/04/24 20:30:27 |
483,751 118,678,304.88 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.585 | -1.26% -0.42 |
|
24/04/24 20:30:20 |
7,667,403 252,165,755.84 |
| BIOGEN IDEC INC. US09062X1037 |
199.85 | 3.45% 6.67 |
|
24/04/24 20:30:23 |
2,071,911 419,246,476.53 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,516.94 | -0.48% -17.05 |
|
24/04/24 20:27:26 |
73,541 259,387,973.94 |
| BROADCOM INC. US11135F1012 |
1,254.8796 | 0.46% 5.69 |
|
24/04/24 20:30:28 |
1,184,967 1,498,071,467.09 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
278.06 | -1.31% -3.70 |
|
24/04/24 20:30:30 |
1,235,558 345,541,566.99 |
| CDW CORP. US12514G1085 |
241.4057 | 0.39% 0.94 |
|
24/04/24 20:25:32 |
177,986 42,864,739.34 |
| CHARTER COMMUN INC US16119P1084 |
262.79 | -1.32% -3.52 |
|
24/04/24 20:30:30 |
664,888 174,956,077.36 |
| CINTAS CORP US1729081059 |
662.42 | -0.59% -3.91 |
|
24/04/24 20:30:28 |
326,010 216,463,006.46 |
| CISCO SYSTEMS INC US17275R1023 |
48.265 | -0.11% -0.06 |
|
24/04/24 20:30:28 |
8,303,319 399,563,063.44 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.71 | 0.84% 0.58 |
|
24/04/24 20:30:31 |
464,373 32,202,825.24 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.375 | -0.58% -0.40 |
|
24/04/24 20:30:18 |
1,978,555 133,447,885.92 |
| COMCAST CORP. CLASS A US20030N1019 |
40.18 | -0.45% -0.18 |
|
24/04/24 20:30:22 |
9,368,793 376,204,527.61 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
186.51 | -0.92% -1.74 |
|
24/04/24 20:30:09 |
1,369,997 257,488,398.98 |