Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/02/22 22:58:38
Price
18,004.7023 USD
Difference 3.01% (525.79)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,857.7555 USD
High18,034.8044 USD
Low17,808.2600 USD
Close (prev. day)17,478.9080 USD
Trading volume (m)1,023,227
Volume (pcs)109,429,126,042

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 784.85 +16.32
MODERNA IN... 99.43 +13.52
ADVANCED M... 181.73 +10.62
SYNOPSYS I... 580.46 +6.79
MARVELL TE... 69.86 +6.62

Flop 5

Name   Price +|- (%)   Trend
KEURIG DR ... 30.37 -3.89
COSTAR GRO... 82.43 -1.85
DIAMONDBAC... 176.68 -1.71
INTEL CORP... 42.98 -1.13
ANALOG DEV... 191.91 -0.96

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/09 en Week Ahead PDF Download
2024/02/02 en Week Ahead PDF Download


2024/02/22 22:58:38
Price
18,004.7023 USD
Difference 3.01% (525.79)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,857.7555 USD
High18,034.8044 USD
Low17,808.2600 USD
Close (prev. day)17,478.9080 USD
Trading volume (m)1,023,227
Volume (pcs)109,429,126,042

Performance and Risk

6m1Y3Y
Perf (%)+20.76%+49.22%+36.15%
Perf (abs.)+3,095.74+5,938.43+4,780.96
Beta---
Volatility16.5216.9424.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,712.2820 USD (908,969)
Ø price 30 days | Ø volume 30 days (pcs.)17,440.6074 USD (905,579)
Ø price 100 days | Ø volume 100 days (pcs.)16,184.0382 USD (885,173)
Ø price 250 days | Ø volume 250 days (pcs.)14,965.3996 USD (923,303)
YTD High | date18,041.4540 USD (2024/02/12)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,041.4540 USD (2024/02/12)
52 Weeks Low | date11,695.4131 USD (2023/03/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
537.21 -0.24%
-1.31
 
24/02/22
21:59:53
5,017,564
2,711,577,345.07
ADVANCED MICRO DEVICES IN...
US0079031078
181.73 10.62%
17.44
 
24/02/22
22:00:00
100,262,514
18,088,067,203.27
AIRBNB INC. CLASS A
US0090661010
155.26 4.03%
6.02
 
24/02/22
21:59:52
6,053,470
933,297,655.02
ALPHABET INC A
US02079K3059
144.02 1.03%
1.47
 
24/02/22
21:59:53
27,135,726
3,906,188,962.62
ALPHABET INC. CLASS C
US02079K1079
145.23 0.97%
1.39
 
24/02/22
21:59:53
22,956,326
3,332,050,748.98
AMAZON.COM INC.
US0231351067
174.47 3.49%
5.88
 
24/02/22
21:59:53
54,512,638
9,459,285,072.69
AMERICAN ELECTRIC POWER C...
US0255371017
82.00 -0.68%
-0.56
 
24/02/22
22:00:00
4,129,772
338,513,602.62
AMGEN INC.
US0311621009
285.18 0.61%
1.72
 
24/02/22
22:00:00
2,992,546
852,123,121.64
ANALOG DEVICES INC.
US0326541051
191.86 -0.96%
-1.86
 
24/02/22
21:59:52
5,780,397
1,108,935,283.91
ANSYS INC.
US03662Q1058
340.12 3.50%
11.49
 
24/02/22
21:59:52
1,275,658
436,774,299.65
APPLE INC
US0378331005
184.31 1.09%
1.99
 
24/02/22
21:59:53
51,752,035
9,513,684,431.17
APPLIED MATERIALS INC
US0382221051
199.73 4.94%
9.40
 
24/02/22
22:00:00
9,951,196
1,986,965,588.08
ASML HOLDING N.V. ADR
USN070592100
951.00 4.71%
42.79
 
24/02/22
21:59:52
1,765,763
1,678,094,493.31
ASTRAZENECA PLC ADR
US0463531089
64.13 0.01%
0.01
 
24/02/22
22:00:00
9,486,005
607,799,666.21
ATLASSIAN CORP. CLASS A
US0494681010
205.355 0.61%
1.25
 
24/02/22
21:59:52
1,076,181
221,739,048.34
AUTODESK INC
US0527691069
256.89 1.73%
4.37
 
24/02/22
21:59:52
1,076,267
276,669,890.73
AUTOMATIC DATA PROCESSING...
US0530151036
254.73 0.32%
0.81
 
24/02/22
21:59:53
1,692,866
430,920,621.05
BAKER HUGHES INC. 'A'
US05722G1004
29.17 -0.58%
-0.17
 
24/02/22
21:59:53
8,730,341
254,985,953.97
BIOGEN IDEC INC.
US09062X1037
222.44 0.60%
1.33
 
24/02/22
21:59:52
896,158
199,002,894.47
BOOKING HOLDINGS INC.
US09857L1089
3,901.99 4.30%
160.86
 
24/02/22
22:00:00
435,918
1,684,762,307.61
BROADCOM INC.
US11135F1012
1,303.55 6.20%
76.10
 
24/02/22
21:59:53
4,027,009
5,228,941,105.56
CADENCE DESIGN SYSTEMS IN...
US1273871087
305.57 5.09%
14.81
 
24/02/22
22:00:00
2,240,217
685,276,603.32
CDW CORP.
US12514G1085
247.50 2.55%
6.16
 
24/02/22
21:59:52
698,617
172,439,411.92
CHARTER COMMUN INC
US16119P1084
296.96 3.36%
9.66
 
24/02/22
21:59:52
2,380,869
697,967,938.06
CINTAS CORP
US1729081059
627.17 1.38%
8.51
 
24/02/22
21:59:51
339,739
212,967,286.44
CISCO SYSTEMS INC
US17275R1023
48.525 0.09%
0.05
 
24/02/22
21:59:53
22,011,235
1,068,168,359.25
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
68.60 -0.07%
-0.05
 
24/02/22
21:59:52
1,524,539
104,583,450.28
COGNIZANT TECHNOLOGY SOLU...
US1924461023
79.46 2.57%
1.99
 
24/02/22
22:00:00
3,771,502
299,006,615.39
COMCAST CORP. CLASS A
US20030N1019
41.91 0.14%
0.06
 
24/02/22
22:00:00
19,293,433
806,012,722.57
CONSTELLATION ENERGY CORP...
US21037T1097
133.34 1.48%
1.94
 
24/02/22
21:59:53
1,529,733
203,654,020.21



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer