Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/05/20 23:15:59
Price
11,835.6194 USD
Difference -0.34% (-40.01)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open12,037.0323 USD
High12,044.7017 USD
Low11,492.2914 USD
Close (prev. day)11,875.6259 USD
Trading volume (m)1,111,540
Volume (pcs)84,670,308,425

Top 5

Name   Price +|- (%)   Trend
VERTEX PHA... 258.59 +51.32
EXELON COR... 47.15 +33.69
ACTIVISION... 77.40 +32.41
AMGEN INC. 247.50 +27.97
AMERICAN E... 99.70 +26.17

Flop 5

Name   Price +|- (%)   Trend
ROSS STORE... 71.87 -22.47
TESLA INC. 663.90 -6.42
DOLLAR TRE... 127.88 -5.67
MODERNA IN... 136.25 -4.97
O'REILLY A... 572.57 -4.81

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download
2022/05/05 en How high will US key interest rates rise? PDF Download
2022/05/04 en Global Equity Ratings PDF Download


2022/05/20 23:15:59
Price
11,835.6194 USD
Difference -0.34% (-40.01)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open12,037.0323 USD
High12,044.7017 USD
Low11,492.2914 USD
Close (prev. day)11,875.6259 USD
Trading volume (m)1,111,540
Volume (pcs)84,670,308,425

Performance and Risk

6m1Y3Y
Perf (%)-28.59%-12.29%+60.45%
Perf (abs.)-4,737.72-1,658.47+4,458.92
Beta---
Volatility32.6424.8427.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,089.4470 USD (949,817)
Ø price 30 days | Ø volume 30 days (pcs.)13,064.9679 USD (884,890)
Ø price 100 days | Ø volume 100 days (pcs.)14,188.3138 USD (871,941)
Ø price 250 days | Ø volume 250 days (pcs.)14,805.2103 USD (715,206)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,492.2914 USD (2022/05/20)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,492.2914 USD (2022/05/20)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
77.40 -0.44%
-0.34
 
22/05/20
22:00:00
4,896,111
378,884,319.89
ADOBE INC.
US00724F1012
399.09 1.19%
4.71
 
22/05/20
22:00:00
3,432,395
1,355,879,994.16
ADVANCED MICRO DEVICES IN...
US0079031078
93.50 -3.28%
-3.17
 
22/05/20
22:00:00
164,126,807
15,176,137,678.00
AIRBNB INC. CLASS A
US0090661010
112.55 -1.42%
-1.62
 
22/05/20
22:00:01
6,961,860
779,841,930.81
ALIGN TECHNOLOGY INC.
US0162551016
275.04 0.42%
1.15
 
22/05/20
22:00:00
922,921
251,342,692.98
ALPHABET INC A
US02079K3059
2,178.16 -1.34%
-29.52
 
22/05/20
22:00:00
2,448,148
5,296,726,253.00
ALPHABET INC. CLASS C
US02079K1079
2,186.26 -1.29%
-28.65
 
22/05/20
22:00:00
1,879,301
4,089,469,357.82
AMAZON.COM INC.
US0231351067
2,151.82 0.25%
5.44
 
22/05/20
22:00:01
4,975,032
10,676,420,606.00
AMERICAN ELECTRIC POWER C...
US0255371017
99.70 0.67%
0.66
 
22/05/20
22:00:00
2,925,622
290,351,034.32
AMGEN INC.
US0311621009
247.50 1.12%
2.73
 
22/05/20
22:00:00
3,860,535
950,013,649.07
ANALOG DEVICES INC.
US0326541051
162.44 0.93%
1.50
 
22/05/20
22:00:00
3,977,616
641,100,735.53
ANSYS INC.
US03662Q1058
252.15 1.67%
4.15
 
22/05/20
22:00:00
461,033
114,812,138.53
APPLE INC
US0378331005
137.59 0.17%
0.24
 
22/05/20
22:00:00
137,426,125
18,744,475,163.00
APPLIED MATERIALS INC
US0382221051
106.46 -3.86%
-4.28
 
22/05/20
22:00:00
16,285,504
1,719,150,245.49
ASML HOLDING N.V. ADR
USN070592100
532.84 1.30%
6.84
 
22/05/20
22:00:00
1,205,709
637,184,854.30
ASTRAZENECA PLC ADR
US0463531089
66.21 2.59%
1.67
 
22/05/20
22:00:00
7,169,332
471,563,829.72
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
177.40 1.52%
2.65
 
22/05/20
22:00:00
2,036,975
356,926,131.05
AUTODESK INC
US0527691069
191.41 -1.19%
-2.31
 
22/05/20
22:00:00
2,246,121
428,150,649.50
AUTOMATIC DATA PROCESSING...
US0530151036
208.64 0.87%
1.79
 
22/05/20
22:00:00
2,651,284
549,262,323.89
BAIDU INC. SPON. ADR
US0567521085
124.47 -0.69%
-0.87
 
22/05/20
22:00:00
2,738,544
341,817,318.33
BIOGEN IDEC INC.
US09062X1037
199.65 3.40%
6.56
 
22/05/20
22:00:01
972,550
192,232,746.47
BOOKING HOLDINGS INC.
US09857L1089
2,115.90 0.59%
12.50
 
22/05/20
22:00:00
431,076
904,126,519.39
BROADCOM INC.
US11135F1012
543.19 -0.55%
-3.02
 
22/05/20
22:00:01
4,028,103
2,147,183,311.01
CADENCE DESIGN SYSTEMS IN...
US1273871087
146.60 1.93%
2.77
 
22/05/20
22:00:00
2,917,607
421,378,322.90
CHARTER COMMUN INC
US16119P1084
479.03 0.94%
4.46
 
22/05/20
22:00:00
1,290,845
615,554,786.17
CINTAS CORP
US1729081059
363.62 1.34%
4.82
 
22/05/20
22:00:01
455,455
163,878,719.81
CISCO SYSTEMS INC
US17275R1023
42.94 2.92%
1.22
 
22/05/20
22:00:00
46,148,684
1,952,433,062.89
COGNIZANT TECHNOLOGY SOLU...
US1924461023
70.83 0.73%
0.51
 
22/05/20
22:00:00
2,932,605
206,281,899.32
COMCAST CORP. CLASS A
US20030N1019
42.01 -0.02%
-0.01
 
22/05/20
22:00:00
24,325,770
1,017,802,022.15
CONSTELLATION ENERGY CORP...
US21037T1097
56.65 -1.01%
-0.58
 
22/05/20
22:00:00
2,266,207
128,644,967.59



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer