| 2024/07/26 23:16:01 | |
|---|---|
| Price | |
| 19,023.6562 USD | |
| Difference | 1.03% (193.07) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,990.1994 USD |
| High | 19,142.6755 USD |
| Low | 18,899.3120 USD |
| Close (prev. day) | 18,830.5847 USD |
| Trading volume (m) | 1,095,756 |
| Volume (pcs) | 84,319,965,315 |
Top 5
| Name | Price | +|- (%) | Trend |
| ARM HOLDIN... | 149.00 | +108.84 |
|
| NVIDIA COR... | 113.06 | +85.02 |
|
| SUPER MICR... | 712.19 | +50.52 |
|
| CONSTELLAT... | 175.04 | +44.68 |
|
| THE TRADE ... | 92.43 | +36.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEXCOM INC... | 64.00 | -40.66 |
|
| BIOGEN IDE... | 211.17 | -7.15 |
|
| DATADOG IN... | 118.31 | -1.66 |
|
| OLD DOMINI... | 202.93 | -1.35 |
|
| MONGODB IN... | 253.50 | -1.08 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/26 23:16:01 | |
|---|---|
| Price | |
| 19,023.6562 USD | |
| Difference | 1.03% (193.07) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,990.1994 USD |
| High | 19,142.6755 USD |
| Low | 18,899.3120 USD |
| Close (prev. day) | 18,830.5847 USD |
| Trading volume (m) | 1,095,756 |
| Volume (pcs) | 84,319,965,315 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.20% | +22.74% | +25.77% |
| Perf (abs.) | +1,602.65 | +3,524.39 | +3,897.71 |
| Beta | - | - | - |
| Volatility | 17.04 | 16.62 | 23.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,292.7663 USD (1,142,884) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,856.3152 USD (1,160,216) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,687.9427 USD (941,699) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,058.5664 USD (903,733) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
542.44 | 1.93% 10.29 |
|
24/07/26 22:00:00 |
2,089,708 1,131,323,145.51 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
139.99 | 1.21% 1.67 |
|
24/07/26 22:00:00 |
49,411,468 6,915,707,763.70 |
| AIRBNB INC. CLASS A US0090661010 |
140.10 | 0.05% 0.07 |
|
24/07/26 22:00:00 |
5,101,205 714,250,256.98 |
| ALPHABET INC A US02079K3059 |
167.00 | -0.17% -0.28 |
|
24/07/26 22:00:00 |
41,327,815 6,872,212,909.07 |
| ALPHABET INC. CLASS C US02079K1079 |
168.68 | -0.28% -0.48 |
|
24/07/26 22:00:00 |
25,146,920 4,225,578,289.59 |
| AMAZON.COM INC. US0231351067 |
182.50 | 1.47% 2.65 |
|
24/07/26 22:00:00 |
29,490,898 5,366,871,914.79 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
96.45 | 0.64% 0.61 |
|
24/07/26 22:00:00 |
2,275,131 219,369,327.45 |
| AMGEN INC. US0311621009 |
334.85 | 0.16% 0.55 |
|
24/07/26 22:00:00 |
1,515,260 508,001,924.79 |
| ANALOG DEVICES INC. US0326541051 |
226.43 | 2.49% 5.51 |
|
24/07/26 22:00:00 |
4,295,873 970,120,403.69 |
| ANSYS INC. US03662Q1058 |
312.26 | 0.51% 1.57 |
|
24/07/26 22:00:00 |
323,741 101,400,170.63 |
| APPLE INC US0378331005 |
217.96 | 0.22% 0.47 |
|
24/07/26 22:00:00 |
41,593,814 9,063,368,317.32 |
| APPLIED MATERIALS INC US0382221051 |
206.47 | 2.05% 4.15 |
|
24/07/26 22:00:00 |
5,208,823 1,072,240,917.68 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
149.00 | -0.09% -0.14 |
|
24/07/26 22:00:00 |
8,150,593 1,216,354,183.25 |
| ASML HOLDING N.V. ADR USN070592100 |
888.39 | 2.99% 25.76 |
|
24/07/26 22:00:00 |
1,681,458 1,495,717,839.46 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.13 | -0.50% -0.39 |
|
24/07/26 22:00:00 |
5,878,519 462,543,585.99 |
| ATLASSIAN CORP. CLASS A US0494681010 |
177.32 | -0.50% -0.90 |
|
24/07/26 22:00:00 |
1,314,388 233,433,547.56 |
| AUTODESK INC US0527691069 |
240.86 | -0.57% -1.37 |
|
24/07/26 22:00:00 |
1,267,112 306,317,068.97 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
252.67 | 1.24% 3.09 |
|
24/07/26 22:00:00 |
1,449,549 365,605,533.13 |
| BAKER HUGHES INC. 'A' US05722G1004 |
37.65 | 5.82% 2.07 |
|
24/07/26 22:00:00 |
10,249,928 382,195,297.76 |
| BIOGEN IDEC INC. US09062X1037 |
211.17 | -7.15% -16.27 |
|
24/07/26 22:00:00 |
2,255,906 479,937,762.27 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,700.99 | 1.12% 41.11 |
|
24/07/26 22:00:00 |
233,963 864,727,213.55 |
| BROADCOM INC. US11135F1012 |
151.63 | 1.59% 2.37 |
|
24/07/26 22:00:00 |
20,828,168 3,156,653,652.70 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
258.79 | 0.16% 0.41 |
|
24/07/26 22:00:00 |
2,605,346 678,618,079.30 |
| CDW CORP. US12514G1085 |
229.74 | 0.49% 1.12 |
|
24/07/26 22:00:00 |
988,622 226,588,932.31 |
| CHARTER COMMUN INC US16119P1084 |
367.62 | 16.62% 52.39 |
|
24/07/26 22:00:00 |
4,962,686 1,812,029,534.62 |
| CINTAS CORP US1729081059 |
761.39 | 0.87% 6.55 |
|
24/07/26 22:00:00 |
266,430 202,788,141.04 |
| CISCO SYSTEMS INC US17275R1023 |
47.88 | 1.35% 0.64 |
|
24/07/26 22:00:00 |
16,104,808 769,727,314.28 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.29 | 2.27% 1.65 |
|
24/07/26 22:00:00 |
994,711 73,560,464.11 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.57 | 1.86% 1.36 |
|
24/07/26 22:00:00 |
5,127,055 381,373,803.09 |
| COMCAST CORP. CLASS A US20030N1019 |
39.69 | 3.79% 1.45 |
|
24/07/26 22:00:00 |
24,563,712 974,873,774.37 |