2024/03/28 16:20:34 | |
---|---|
Price | |
18,278.6960 USD | |
Difference | -0.01% (-2.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 189,032,971 |
Volume (pcs) | 37,072,860,394 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 908.89 | +105.84 | |
CROWDSTRIK... | 325.03 | +91.66 | |
DOORDASH I... | 138.855 | +77.71 | |
ADVANCED M... | 181.735 | +76.95 | |
MICRON TEC... | 118.27 | +69.57 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 107.98 | -2.36 | |
CHARTER CO... | 287.765 | -1.96 | |
TESLA INC. | 176.895 | -1.63 | |
APPLIED MA... | 204.71 | -1.58 | |
APPLE INC | 170.73 | -1.49 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 16:20:37 | |
---|---|
Price | |
18,278.6451 USD | |
Difference | -0.01% (-2.20) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 189,032,971 |
Volume (pcs) | 37,072,860,394 |
6m | 1Y | 3Y | |
Perf (%) | +25.38% | +44.25% | +40.85% |
Perf (abs.) | +3,700.68 | +5,607.77 | +5,301.72 |
Beta | - | - | - |
Volatility | 15.95 | 16.41 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,285.6521 USD (815,688) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,021.2856 USD (909,410) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,985.0265 USD (893,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,519.2272 USD (913,122) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,517.8725 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
502.4104 | -0.39% -1.99 |
|
24/03/28 16:20:37 |
1,030,698 521,214,840.56 |
ADVANCED MICRO DEVICES IN... US0079031078 |
181.7901 | 1.23% 2.20 |
|
24/03/28 16:20:38 |
27,406,561 4,975,662,950.92 |
AIRBNB INC. CLASS A US0090661010 |
165.89 | -0.31% -0.52 |
|
24/03/28 16:20:23 |
585,980 97,487,316.32 |
ALPHABET INC A US02079K3059 |
150.71 | -0.11% -0.16 |
|
24/03/28 16:20:30 |
5,082,666 766,490,166.97 |
ALPHABET INC. CLASS C US02079K1079 |
151.925 | -0.01% -0.02 |
|
24/03/28 16:20:37 |
4,046,206 614,754,767.86 |
AMAZON.COM INC. US0231351067 |
180.865 | 0.58% 1.03 |
|
24/03/28 16:20:37 |
11,974,797 2,164,105,995.62 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.75 | 1.12% 0.95 |
|
24/03/28 16:20:38 |
518,305 44,228,358.63 |
AMGEN INC. US0311621009 |
285.72 | -0.20% -0.58 |
|
24/03/28 16:19:50 |
416,417 119,398,041.99 |
ANALOG DEVICES INC. US0326541051 |
197.62 | 2.22% 4.29 |
|
24/03/28 16:20:21 |
695,952 136,884,359.05 |
ANSYS INC. US03662Q1058 |
347.45 | -0.14% -0.48 |
|
24/03/28 16:20:33 |
76,388 26,540,390.13 |
APPLE INC US0378331005 |
170.73 | -1.49% -2.58 |
|
24/03/28 16:20:38 |
21,784,609 3,729,863,518.69 |
APPLIED MATERIALS INC US0382221051 |
204.71 | -1.58% -3.29 |
|
24/03/28 16:20:35 |
2,281,011 467,120,272.98 |
ASML HOLDING N.V. ADR USN070592100 |
966.545 | -0.77% -7.47 |
|
24/03/28 16:20:31 |
174,246 168,422,072.27 |
ASTRAZENECA PLC ADR US0463531089 |
68.20 | -0.09% -0.06 |
|
24/03/28 16:20:37 |
1,031,754 70,304,536.92 |
ATLASSIAN CORP. CLASS A US0494681010 |
195.33 | 1.13% 2.19 |
|
24/03/28 16:20:08 |
240,541 46,728,473.76 |
AUTODESK INC US0527691069 |
261.42 | 0.17% 0.45 |
|
24/03/28 16:18:38 |
130,967 34,258,844.86 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.19 | 0.35% 0.86 |
|
24/03/28 16:20:00 |
252,718 63,172,646.60 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.49 | 1.21% 0.40 |
|
24/03/28 16:20:29 |
1,842,661 61,465,167.57 |
BIOGEN IDEC INC. US09062X1037 |
215.76 | -0.27% -0.58 |
|
24/03/28 16:20:19 |
202,723 43,733,775.06 |
BOOKING HOLDINGS INC. US09857L1089 |
3,668.70 | -0.13% -4.80 |
|
24/03/28 16:18:44 |
74,083 271,861,339.19 |
BROADCOM INC. US11135F1012 |
1,321.0845 | 0.18% 2.35 |
|
24/03/28 16:20:36 |
424,336 559,988,925.13 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.40 | 0.02% 0.06 |
|
24/03/28 16:20:27 |
325,529 101,258,072.31 |
CDW CORP. US12514G1085 |
258.38 | 0.20% 0.51 |
|
24/03/28 16:20:31 |
102,922 26,616,780.69 |
CHARTER COMMUN INC US16119P1084 |
287.765 | -1.96% -5.75 |
|
24/03/28 16:20:08 |
309,959 89,747,867.79 |
CINTAS CORP US1729081059 |
682.785 | -0.42% -2.86 |
|
24/03/28 16:19:14 |
118,636 81,245,133.91 |
CISCO SYSTEMS INC US17275R1023 |
50.083 | 0.63% 0.31 |
|
24/03/28 16:20:34 |
2,829,238 141,459,335.34 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.71 | -1.10% -0.79 |
|
24/03/28 16:20:22 |
546,051 38,638,650.13 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.51 | -0.15% -0.11 |
|
24/03/28 16:20:13 |
649,999 47,889,151.17 |
COMCAST CORP. CLASS A US20030N1019 |
43.2515 | 0.42% 0.18 |
|
24/03/28 16:20:26 |
2,813,708 121,778,177.76 |
CONSTELLATION ENERGY CORP... US21037T1097 |
186.0274 | 0.62% 1.14 |
|
24/03/28 16:20:37 |
550,202 101,710,581.19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer