Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/01/18 23:15:59
Price
15,210.7581 USD
Difference -2.57% (-400.84)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open15,378.0576 USD
High15,446.2951 USD
Low15,182.9587 USD
Close (prev. day)15,611.5940 USD
Trading volume (m)913,078
Volume (pcs)75,020,318,879

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 1,030.51 +1,612.34
NVIDIA COR... 259.03 +561.36
ADVANCED M... 131.93 +537.96
LAM RESEAR... 679.01 +362.37
MARVELL TE... 77.67 +361.91

Flop 5

Name   Price +|- (%)   Trend
MODERNA IN... 186.61 -8.85
APPLIED MA... 152.36 -8.77
KLA CORP. 412.98 -7.20
LUCID GROU... 39.21 -7.13
LAM RESEAR... 679.01 -6.96

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download
2022/01/07 en Week Ahead PDF Download


2022/01/18 23:15:59
Price
15,210.7581 USD
Difference -2.57% (-400.84)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open15,378.0576 USD
High15,446.2951 USD
Low15,182.9587 USD
Close (prev. day)15,611.5940 USD
Trading volume (m)913,078
Volume (pcs)75,020,318,879

Performance and Risk

6m1Y3Y
Perf (%)+3.61%+18.80%+124.20%
Perf (abs.)+529.38+2,406.83+8,426.15
Beta---
Volatility17.6719.0925.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,613.4377 USD (779,287)
Ø price 30 days | Ø volume 30 days (pcs.)16,033.0399 USD (739,557)
Ø price 100 days | Ø volume 100 days (pcs.)15,710.8807 USD (657,668)
Ø price 250 days | Ø volume 250 days (pcs.)14,625.7515 USD (629,485)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date15,165.5318 USD (2022/01/10)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date12,208.3883 USD (2021/03/05)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
82.31 25.88%
16.92
 
22/01/18
22:00:01
120,268,984
10,109,998,443.00
ADOBE SYSTEMS INC.
US00724F1012
513.34 -1.39%
-7.26
 
22/01/18
22:00:00
3,461,507
1,776,604,738.53
ADVANCED MICRO DEVICES IN...
US0079031078
131.93 -3.62%
-4.95
 
22/01/18
22:00:01
56,589,456
7,568,589,433.00
AIRBNB INC. CLASS A
US0090661010
154.69 -5.67%
-9.30
 
22/01/18
22:00:01
5,814,071
913,160,282.27
ALIGN TECHNOLOGY INC.
US0162551016
489.56 -6.68%
-35.07
 
22/01/18
22:00:01
1,391,473
692,510,932.71
ALPHABET INC
US02079K1079
2,725.81 -2.50%
-69.92
 
22/01/18
22:00:00
1,370,098
3,738,236,582.97
ALPHABET INC A
US02079K3059
2,719.96 -2.50%
-69.65
 
22/01/18
22:00:00
1,744,405
4,750,902,099.00
AMAZON COM INC
US0231351067
3,178.35 -1.99%
-64.41
 
22/01/18
22:00:00
3,372,072
10,702,383,053.00
AMERICAN ELECTRIC POWER C...
US0255371017
90.32 -0.73%
-0.66
 
22/01/18
22:00:00
2,558,946
230,729,241.53
AMGEN INC.
US0311621009
233.83 -0.65%
-1.53
 
22/01/18
22:00:00
3,720,514
868,381,952.99
ANALOG DEVICES INC.
US0326541051
166.50 -3.20%
-5.50
 
22/01/18
22:00:00
4,164,172
697,147,948.49
ANSYS INC.
US03662Q1058
337.54 -3.16%
-11.00
 
22/01/18
22:00:01
700,404
237,388,567.36
APPLE INC
US0378331005
169.80 -1.89%
-3.27
 
22/01/18
22:00:01
91,168,729
15,547,926,185.00
APPLIED MATERIALS INC
US0382221051
152.36 -8.77%
-14.64
 
22/01/18
22:00:00
12,428,763
1,943,055,548.45
ASML HOLDING N.V. ADR
USN070592100
715.23 -3.94%
-29.30
 
22/01/18
22:00:00
1,180,036
855,388,906.25
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
293.63 -1.26%
-3.76
 
22/01/18
22:00:01
2,254,060
665,160,659.68
AUTODESK INC
US0527691069
252.03 -2.73%
-7.07
 
22/01/18
22:00:00
1,612,957
409,058,253.58
AUTOMATIC DATA PROCESSING...
US0530151036
226.44 -1.01%
-2.31
 
22/01/18
22:00:01
1,939,508
438,343,228.18
BAIDU INC ADS
US0567521085
152.94 -1.03%
-1.59
 
22/01/18
22:00:01
3,187,153
490,691,974.14
BIOGEN IDEC INC.
US09062X1037
233.81 -2.29%
-5.49
 
22/01/18
22:00:01
1,631,502
381,878,985.59
BOOKING HOLDINGS INC.
US09857L1089
2,384.21 -2.72%
-66.74
 
22/01/18
22:00:01
350,270
841,042,056.08
BROADCOM INC.
US11135F1012
577.79 -3.12%
-18.58
 
22/01/18
22:00:01
3,583,706
2,079,126,818.54
CADENCE DESIGN SYSTEMS IN...
US1273871087
153.53 -5.08%
-8.22
 
22/01/18
22:00:01
2,284,480
353,261,344.33
CHARTER COMMUN INC
US16119P1084
582.75 -4.10%
-24.94
 
22/01/18
22:00:01
1,342,704
786,750,618.89
CINTAS CORP
US1729081059
391.06 -1.61%
-6.39
 
22/01/18
22:00:00
657,249
257,674,222.73
CISCO SYSTEMS INC
US17275R1023
59.73 -2.66%
-1.63
 
22/01/18
22:00:00
26,550,560
1,586,264,392.18
COGNIZANT TECHNOLOGY SOLU...
US1924461023
86.19 -1.16%
-1.01
 
22/01/18
22:00:00
2,345,887
202,201,508.40
COMCAST CORP
US20030N1019
50.18 -2.90%
-1.50
 
22/01/18
22:00:00
23,364,768
1,177,080,472.53
COPART INC.
US2172041061
132.94 -2.76%
-3.77
 
22/01/18
22:00:01
1,007,094
134,411,940.70
COSTCO WHOLESALE CORP
US22160K1051
488.07 -2.97%
-14.92
 
22/01/18
22:00:00
3,803,545
1,865,417,881.69



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer