Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/07/06 23:15:59
Price
11,852.5877 USD
Difference 0.62% (72.68)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open11,807.0824 USD
High11,941.3113 USD
Low11,727.3607 USD
Close (prev. day)11,779.9045 USD
Trading volume (m)744,768
Volume (pcs)51,939,686,709

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 695.20 +1,543.39
MODERNA IN... 159.56 +1,077.13
FORTINET I... 59.87 +318.45
NVIDIA COR... 151.30 +316.14
CROWDSTRIK... 185.92 +212.34

Flop 5

Name   Price +|- (%)   Trend
PINDUODUO ... 61.69 -7.40
JD.COM INC... 61.76 -4.59
NETEASE IN... 89.23 -3.35
BAIDU INC.... 149.20 -3.27
AIRBNB INC... 92.88 -3.19

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download


2022/07/06 23:15:59
Price
11,852.5877 USD
Difference 0.62% (72.68)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open11,807.0824 USD
High11,941.3113 USD
Low11,727.3607 USD
Close (prev. day)11,779.9045 USD
Trading volume (m)744,768
Volume (pcs)51,939,686,709

Performance and Risk

6m1Y3Y
Perf (%)-24.82%-19.84%+51.16%
Perf (abs.)-3,912.77-2,933.77+4,011.29
Beta---
Volatility35.2627.4128.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,676.0296 USD (809,767)
Ø price 30 days | Ø volume 30 days (pcs.)11,961.9387 USD (877,983)
Ø price 100 days | Ø volume 100 days (pcs.)13,205.7487 USD (876,891)
Ø price 250 days | Ø volume 250 days (pcs.)14,544.3527 USD (756,287)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,037.2091 USD (2022/06/16)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,037.2091 USD (2022/06/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
78.37 -0.63%
-0.50
 
22/07/06
22:00:01
3,105,497
243,808,875.83
ADOBE INC.
US00724F1012
382.83 1.68%
6.34
 
22/07/06
22:00:00
2,284,551
870,768,001.02
ADVANCED MICRO DEVICES IN...
US0079031078
75.35 0.20%
0.15
 
22/07/06
22:00:00
85,458,857
6,394,705,358.74
AIRBNB INC. CLASS A
US0090661010
92.88 -3.19%
-3.06
 
22/07/06
22:00:00
5,702,961
531,171,004.94
ALIGN TECHNOLOGY INC.
US0162551016
249.54 -1.80%
-4.57
 
22/07/06
22:00:01
920,627
231,810,942.81
ALPHABET INC A
US02079K3059
2,291.44 1.16%
26.18
 
22/07/06
22:00:00
1,871,569
4,261,791,047.08
ALPHABET INC. CLASS C
US02079K1079
2,304.27 1.16%
26.53
 
22/07/06
22:00:01
1,442,634
3,307,326,419.79
AMAZON.COM INC.
US0231351067
114.33 0.73%
0.83
 
22/07/06
22:00:00
66,958,884
7,623,056,932.66
AMERICAN ELECTRIC POWER C...
US0255371017
94.80 1.30%
1.22
 
22/07/06
22:00:00
2,574,158
243,336,478.38
AMGEN INC.
US0311621009
245.25 -0.60%
-1.48
 
22/07/06
22:00:00
4,320,615
1,061,345,001.04
ANALOG DEVICES INC.
US0326541051
144.70 1.14%
1.63
 
22/07/06
22:00:00
2,708,562
390,844,594.79
ANSYS INC.
US03662Q1058
247.42 0.91%
2.23
 
22/07/06
22:00:01
616,870
152,468,483.06
APPLE INC
US0378331005
142.92 0.96%
1.36
 
22/07/06
22:00:00
74,064,254
10,558,469,252.98
APPLIED MATERIALS INC
US0382221051
86.56 0.65%
0.56
 
22/07/06
22:00:01
5,732,416
494,405,770.63
ASML HOLDING N.V. ADR
USN070592100
428.88 -0.81%
-3.52
 
22/07/06
22:00:01
1,464,674
630,398,031.69
ASTRAZENECA PLC ADR
US0463531089
66.49 1.50%
0.98
 
22/07/06
22:00:00
7,012,220
463,961,026.12
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
207.85 -0.26%
-0.54
 
22/07/06
22:00:00
2,097,629
435,551,425.28
AUTODESK INC
US0527691069
176.73 -0.10%
-0.17
 
22/07/06
22:00:00
1,027,746
182,006,962.95
AUTOMATIC DATA PROCESSING...
US0530151036
217.26 2.25%
4.78
 
22/07/06
22:00:00
1,351,281
292,260,181.64
BAIDU INC. SPON. ADR
US0567521085
149.20 -3.27%
-5.05
 
22/07/06
22:00:00
2,895,608
427,385,713.47
BIOGEN IDEC INC.
US09062X1037
215.98 1.60%
3.40
 
22/07/06
22:00:00
969,511
208,337,416.72
BOOKING HOLDINGS INC.
US09857L1089
1,750.86 -2.07%
-37.10
 
22/07/06
22:00:00
389,396
688,125,104.46
BROADCOM INC.
US11135F1012
482.61 1.32%
6.31
 
22/07/06
22:00:01
2,297,599
1,108,114,799.99
CADENCE DESIGN SYSTEMS IN...
US1273871087
156.04 2.90%
4.40
 
22/07/06
22:00:00
1,675,823
259,654,056.22
CHARTER COMMUN INC
US16119P1084
471.64 -1.99%
-9.58
 
22/07/06
22:00:00
1,014,268
479,904,452.07
CINTAS CORP
US1729081059
380.12 1.27%
4.76
 
22/07/06
22:00:00
351,386
133,140,161.85
CISCO SYSTEMS INC
US17275R1023
42.69 1.74%
0.73
 
22/07/06
22:00:01
17,250,440
734,028,474.08
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.02 0.44%
0.30
 
22/07/06
22:00:00
2,668,856
181,901,331.88
COMCAST CORP. CLASS A
US20030N1019
39.83 0.00%
0.00
 
 
22/07/06
22:00:00
20,011,339
797,503,328.24
CONSTELLATION ENERGY CORP...
US21037T1097
56.76 3.31%
1.82
 
22/07/06
22:00:00
1,716,553
96,958,298.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer