Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/02/28 19:20:59
Price
17,884.6979 USD
Difference -0.48% (-86.35)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,895.0262 USD
High17,931.0131 USD
Low17,840.3558 USD
Close (prev. day)17,971.0465 USD
Trading volume (m)300,825,458
Volume (pcs)56,842,360,013

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 784.1517 +234.88
META PLATF... 486.32 +187.28
CROWDSTRIK... 320.216 +166.23
DOORDASH I... 123.505 +128.27
ADVANCED M... 175.98 +125.97

Flop 5

Name   Price +|- (%)   Trend
SIRIUS XM ... 4.525 -3.52
APPLIED MA... 197.69 -2.55
MICRON TEC... 89.595 -2.46
WALGREENS ... 21.14 -2.27
ZSCALER IN... 237.05 -2.24

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/09 en Week Ahead PDF Download


2024/02/28 19:20:59
Price
17,884.6979 USD
Difference -0.48% (-86.35)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,895.0262 USD
High17,931.0131 USD
Low17,840.3558 USD
Close (prev. day)17,971.0465 USD
Trading volume (m)300,825,458
Volume (pcs)56,842,360,013

Performance and Risk

6m1Y3Y
Perf (%)+20.27%+49.04%+39.21%
Perf (abs.)+3,029.22+5,913.26+5,061.60
Beta---
Volatility16.1316.8324.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,865.1198 USD (874,747)
Ø price 30 days | Ø volume 30 days (pcs.)17,553.7782 USD (914,940)
Ø price 100 days | Ø volume 100 days (pcs.)16,281.2738 USD (885,667)
Ø price 250 days | Ø volume 250 days (pcs.)15,036.4893 USD (922,303)
YTD High | date18,091.6244 USD (2024/02/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,091.6244 USD (2024/02/23)
52 Weeks Low | date11,695.4131 USD (2023/03/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
551.81 -0.12%
-0.68
 
24/02/28
19:20:59
1,185,834
656,358,112.18
ADVANCED MICRO DEVICES IN...
US0079031078
176.00 -1.12%
-2.00
 
24/02/28
19:21:00
24,420,523
4,281,284,704.27
AIRBNB INC. CLASS A
US0090661010
154.40 1.54%
2.34
 
24/02/28
19:20:59
2,646,912
406,202,188.21
ALPHABET INC A
US02079K3059
135.855 -2.18%
-3.03
 
24/02/28
19:21:00
20,915,105
2,852,088,671.41
ALPHABET INC. CLASS C
US02079K1079
137.15 -2.11%
-2.95
 
24/02/28
19:21:00
15,884,481
2,186,381,199.25
AMAZON.COM INC.
US0231351067
173.72 0.10%
0.18
 
24/02/28
19:21:00
15,003,744
2,601,858,349.27
AMERICAN ELECTRIC POWER C...
US0255371017
82.99 -1.28%
-1.08
 
24/02/28
19:20:56
2,611,291
216,921,550.20
AMGEN INC.
US0311621009
278.97 0.17%
0.48
 
24/02/28
19:20:54
1,066,412
297,338,529.00
ANALOG DEVICES INC.
US0326541051
188.14 -0.49%
-0.93
 
24/02/28
19:21:00
779,924
146,391,184.90
ANSYS INC.
US03662Q1058
333.37 -0.71%
-2.40
 
24/02/28
19:19:09
237,430
79,253,261.50
APPLE INC
US0378331005
180.46 -1.19%
-2.17
 
24/02/28
19:21:00
28,436,316
5,156,109,218.81
APPLIED MATERIALS INC
US0382221051
197.70 -2.54%
-5.16
 
24/02/28
19:21:00
3,832,383
758,818,694.11
ASML HOLDING N.V. ADR
USN070592100
939.93 -0.15%
-1.44
 
24/02/28
19:17:43
303,643
285,108,579.09
ASTRAZENECA PLC ADR
US0463531089
65.205 -1.70%
-1.13
 
24/02/28
19:21:00
3,514,456
229,847,679.23
ATLASSIAN CORP. CLASS A
US0494681010
206.67 0.41%
0.85
 
24/02/28
19:20:41
462,738
95,181,743.08
AUTODESK INC
US0527691069
256.18 -0.30%
-0.77
 
24/02/28
19:20:58
530,618
136,447,033.21
AUTOMATIC DATA PROCESSING...
US0530151036
251.29 -0.01%
-0.02
 
24/02/28
19:19:36
455,020
114,277,015.05
BAKER HUGHES INC. 'A'
US05722G1004
29.46 -0.87%
-0.26
 
24/02/28
19:20:27
2,899,479
85,351,436.47
BIOGEN IDEC INC.
US09062X1037
223.49 -0.20%
-0.45
 
24/02/28
19:20:51
360,921
80,367,285.77
BOOKING HOLDINGS INC.
US09857L1089
3,494.41 0.47%
16.29
 
24/02/28
19:19:46
161,176
561,986,911.92
BROADCOM INC.
US11135F1012
1,289.575 -0.51%
-6.66
 
24/02/28
19:20:51
504,701
651,361,688.19
CADENCE DESIGN SYSTEMS IN...
US1273871087
300.66 0.22%
0.65
 
24/02/28
19:20:34
327,418
98,351,610.76
CDW CORP.
US12514G1085
244.95 0.28%
0.68
 
24/02/28
19:16:03
165,518
40,444,773.22
CHARTER COMMUN INC
US16119P1084
287.23 -0.96%
-2.77
 
24/02/28
19:20:55
468,833
135,429,563.33
CINTAS CORP
US1729081059
630.00 0.29%
1.85
 
24/02/28
19:19:44
76,614
48,293,495.91
CISCO SYSTEMS INC
US17275R1023
48.235 -0.16%
-0.08
 
24/02/28
19:21:00
6,965,043
336,220,606.32
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
69.765 -1.41%
-1.00
 
24/02/28
19:20:31
742,697
51,874,245.03
COGNIZANT TECHNOLOGY SOLU...
US1924461023
78.455 -0.87%
-0.69
 
24/02/28
19:20:40
1,583,054
124,223,658.17
COMCAST CORP. CLASS A
US20030N1019
42.365 0.22%
0.10
 
24/02/28
19:21:00
5,066,556
214,802,169.45
CONSTELLATION ENERGY CORP...
US21037T1097
166.2804 6.75%
10.52
 
24/02/28
19:20:55
3,221,019
520,089,125.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer