2024/04/26 23:16:01 | |
---|---|
Price | |
17,718.2987 USD | |
Difference | 1.65% (287.80) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,566.2233 USD |
High | 17,772.7764 USD |
Low | 17,533.0809 USD |
Close (prev. day) | 17,430.5036 USD |
Trading volume (m) | 995,354 |
Volume (pcs) | 99,989,799,931 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 877.35 | +225.47 | |
CONSTELLAT... | 188.37 | +148.28 | |
CROWDSTRIK... | 304.07 | +144.96 | |
DOORDASH I... | 132.11 | +129.76 | |
BROADCOM I... | 1,344.07 | +118.13 |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 124.34 | -9.91 | |
ATLASSIAN ... | 179.45 | -9.56 | |
INTEL CORP... | 31.88 | -9.20 | |
OLD DOMINI... | 182.42 | -7.24 | |
ROPER TECH... | 526.78 | -2.52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/04/26 23:16:01 | |
---|---|
Price | |
17,718.2987 USD | |
Difference | 1.65% (287.80) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,566.2233 USD |
High | 17,772.7764 USD |
Low | 17,533.0809 USD |
Close (prev. day) | 17,430.5036 USD |
Trading volume (m) | 995,354 |
Volume (pcs) | 99,989,799,931 |
6m | 1Y | 3Y | |
Perf (%) | +25.58% | +38.35% | +26.32% |
Perf (abs.) | +3,608.73 | +4,911.81 | +3,692.14 |
Beta | - | - | - |
Volatility | 15.75 | 16.49 | 23.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,471.5919 USD (888,877) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,920.2729 USD (851,924) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,434.8362 USD (884,227) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,921.1338 USD (909,405) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
477.56 | 0.87% 4.12 |
|
24/04/26 22:00:00 |
2,460,118 1,177,893,821.43 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.40 | 2.37% 3.64 |
|
24/04/26 22:00:00 |
42,457,780 6,670,132,798.74 |
AIRBNB INC. CLASS A US0090661010 |
164.23 | 0.75% 1.22 |
|
24/04/26 22:00:00 |
2,821,030 463,841,494.03 |
ALPHABET INC A US02079K3059 |
171.95 | 10.22% 15.95 |
|
24/04/26 22:00:00 |
64,637,630 11,118,320,039.97 |
ALPHABET INC. CLASS C US02079K1079 |
173.69 | 9.97% 15.74 |
|
24/04/26 22:00:00 |
56,484,729 9,813,495,218.89 |
AMAZON.COM INC. US0231351067 |
179.62 | 3.43% 5.95 |
|
24/04/26 22:00:00 |
43,868,458 7,851,115,923.79 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.26 | -1.84% -1.60 |
|
24/04/26 22:00:00 |
2,975,683 254,974,998.18 |
AMGEN INC. US0311621009 |
269.98 | 0.22% 0.60 |
|
24/04/26 22:00:00 |
2,436,947 658,451,511.02 |
ANALOG DEVICES INC. US0326541051 |
201.97 | 2.04% 4.03 |
|
24/04/26 22:00:00 |
3,136,251 632,340,587.21 |
ANSYS INC. US03662Q1058 |
334.015 | 2.13% 6.98 |
|
24/04/26 22:00:00 |
251,787 84,108,722.40 |
APPLE INC US0378331005 |
169.30 | -0.35% -0.59 |
|
24/04/26 22:00:00 |
44,766,048 7,609,946,419.92 |
APPLIED MATERIALS INC US0382221051 |
203.38 | 2.98% 5.88 |
|
24/04/26 22:00:00 |
3,933,007 797,091,173.99 |
ASML HOLDING N.V. ADR USN070592100 |
918.97 | 2.01% 18.07 |
|
24/04/26 22:00:00 |
864,210 795,083,127.20 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
75.17 | 0.19% 0.14 |
|
24/04/26 22:00:00 |
6,687,807 502,331,606.97 |
ATLASSIAN CORP. CLASS A US0494681010 |
179.45 | -9.56% -18.96 |
|
24/04/26 22:00:00 |
5,866,249 1,048,598,788.56 |
AUTODESK INC US0527691069 |
217.93 | 0.71% 1.53 |
|
24/04/26 22:00:00 |
1,277,775 278,752,883.13 |
AUTOMATIC DATA PROCESSING... US0530151036 |
243.07 | -1.33% -3.27 |
|
24/04/26 22:00:00 |
1,555,278 379,857,199.61 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.84 | -1.38% -0.46 |
|
24/04/26 22:00:00 |
8,318,150 273,284,496.69 |
BIOGEN IDEC INC. US09062X1037 |
208.90 | 3.18% 6.44 |
|
24/04/26 22:00:00 |
1,893,878 394,197,471.80 |
BOOKING HOLDINGS INC. US09857L1089 |
3,521.08 | 0.53% 18.60 |
|
24/04/26 22:00:00 |
146,024 514,500,567.26 |
BROADCOM INC. US11135F1012 |
1,344.07 | 3.84% 49.65 |
|
24/04/26 22:00:00 |
2,409,482 3,229,808,163.92 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
282.41 | 1.92% 5.33 |
|
24/04/26 22:00:00 |
2,141,574 607,420,716.84 |
CDW CORP. US12514G1085 |
242.26 | -0.48% -1.16 |
|
24/04/26 22:00:00 |
424,550 103,134,923.84 |
CHARTER COMMUN INC US16119P1084 |
254.61 | -1.73% -4.49 |
|
24/04/26 22:00:00 |
2,599,669 657,968,236.19 |
CINTAS CORP US1729081059 |
666.23 | 0.15% 0.98 |
|
24/04/26 22:00:00 |
274,164 182,807,395.00 |
CISCO SYSTEMS INC US17275R1023 |
47.86 | -0.50% -0.24 |
|
24/04/26 22:00:00 |
14,658,307 702,371,103.47 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.50 | 0.79% 0.56 |
|
24/04/26 22:00:00 |
1,057,003 75,721,124.77 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.94 | 0.27% 0.18 |
|
24/04/26 22:00:00 |
2,818,907 188,559,543.55 |
COMCAST CORP. CLASS A US20030N1019 |
38.57 | 1.85% 0.70 |
|
24/04/26 22:00:00 |
29,782,926 1,142,978,016.32 |
CONSTELLATION ENERGY CORP... US21037T1097 |
188.37 | 0.19% 0.36 |
|
24/04/26 22:00:00 |
1,826,560 343,621,050.84 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer