| 2024/08/15 22:32:40 | |
|---|---|
| Price | |
| 23,032.72 CAD | |
| Difference | 1.20% (272.71) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,877.62 CAD |
| High | 23,074.55 CAD |
| Low | 22,877.62 CAD |
| Close (prev. day) | 22,760.01 CAD |
| Trading volume (m) | 208,220,125 |
| Volume (pcs) | 4,791,510,947,702 |
Top 5
| Name | Price | +|- (%) | Trend |
| FIRST QUAN... | 16.79 | +7.77 |
|
| CELESTICA ... | 56.00 | +7.34 |
|
| ALGOMA STE... | 9.95 | +6.38 |
|
| CAPSTONE C... | 9.29 | +6.29 |
|
| IVANHOE MI... | 16.26 | +5.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WESDOME GO... | 13.51 | -4.99 |
|
| ENBRIDGE I... | 52.96 | -2.32 |
|
| AFRICA OIL... | 16.41 | -2.30 |
|
| NORTHLAND ... | 23.25 | -1.77 |
|
| K92 MNG IN... | 7.38 | -1.73 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/15 22:32:40 | |
|---|---|
| Price | |
| 23,032.72 CAD | |
| Difference | 1.20% (272.71) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 22,877.62 CAD |
| High | 23,074.55 CAD |
| Low | 22,877.62 CAD |
| Close (prev. day) | 22,760.01 CAD |
| Trading volume (m) | 208,220,125 |
| Volume (pcs) | 4,791,510,947,702 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.53% | +15.74% | +12.26% |
| Perf (abs.) | +1,810.03 | +3,132.93 | +2,514.65 |
| Beta | - | - | - |
| Volatility | 10.73 | 11.63 | 13.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,624.23 CAD (218,883,488) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,555.89 CAD (209,357,306) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,179.89 CAD (224,131,295) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,137.11 CAD (217,307,994) |
| YTD High | date | 23,209.68 CAD (2024/07/31) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 23,209.68 CAD (2024/07/31) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
9.92 | 1.74% 0.17 |
|
24/08/15 22:18:02 |
630,078 6,298,772.55 |
| AFRICA OIL CORP CA00829Q1019 |
2.12 | -2.30% -0.05 |
|
24/08/15 22:00:00 |
366,736 786,943.65 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
107.24 | 0.69% 0.74 |
|
24/08/15 22:00:00 |
545,553 58,246,841.11 |
| AIR CANADA INC. CA0089118776 |
15.63 | 1.82% 0.28 |
|
24/08/15 22:00:00 |
1,749,979 27,413,780.14 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.67 | 6.38% 0.82 |
|
24/08/15 22:00:00 |
179,131 2,448,402.19 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
7.14 | 1.71% 0.12 |
|
24/08/15 22:00:00 |
5,736,644 40,800,919.34 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
83.84 | 1.56% 1.29 |
|
24/08/15 22:00:00 |
1,126,189 94,356,227.00 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
16.86 | 0.48% 0.08 |
|
24/08/15 22:00:00 |
343,591 5,807,897.93 |
| ALTAGAS LTD CA0213611001 |
33.46 | -0.18% -0.06 |
|
24/08/15 22:00:00 |
536,654 17,967,294.49 |
| ALTUS GROUP LTD CA02215R1073 |
52.93 | 3.85% 1.96 |
|
24/08/15 22:00:00 |
96,839 5,117,602.99 |
| ARC RESOURCES LTD. CA00208D4084 |
26.29 | 1.51% 0.39 |
|
24/08/15 22:00:00 |
1,300,505 34,175,440.86 |
| ARITZIA INC. CA04045U1021 |
44.57 | 2.15% 0.94 |
|
24/08/15 22:00:00 |
299,681 13,448,482.93 |
| ATCO LTD. CLASS I CA0467894006 |
44.48 | 0.36% 0.16 |
|
24/08/15 22:00:00 |
127,740 5,674,603.02 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.66 | 3.10% 0.17 |
|
24/08/15 22:00:00 |
2,921,806 16,525,686.61 |
| ATKINSREALIS GROUP INC. CA04764T1049 |
56.15 | 2.80% 1.53 |
|
24/08/15 22:16:13 |
237,723 13,282,499.75 |
| ATS CORP. CA00217Y1043 |
36.80 | 0.25% 0.09 |
|
24/08/15 22:00:00 |
217,667 8,036,647.63 |
| AYA GOLD & SILVER INC. CA05466C1095 |
14.81 | 0.00% 0.00 |
|
24/08/15 22:00:00 |
271,679 4,055,478.87 |
| B2GOLD CORP CA11777Q2099 |
3.55 | -1.39% -0.05 |
|
24/08/15 22:00:00 |
2,703,384 9,645,410.50 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.16 | 3.08% 1.11 |
|
24/08/15 22:00:00 |
49,175 1,826,082.57 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
2.53 | 0.80% 0.02 |
|
24/08/15 22:00:00 |
353,898 900,054.52 |
| BANK OF MONTREAL CA0636711016 |
116.35 | 1.76% 2.01 |
|
24/08/15 22:17:18 |
1,926,974 223,916,958.21 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.82 | 1.22% 0.77 |
|
24/08/15 22:00:00 |
2,997,025 191,108,590.45 |
| BARRICK GOLD CORP CA0679011084 |
26.19 | -0.30% -0.08 |
|
24/08/15 22:00:00 |
2,602,787 68,086,797.13 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
7.88 | 3.68% 0.28 |
|
24/08/15 22:00:00 |
322,538 2,547,877.76 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.97 | 2.26% 0.11 |
|
24/08/15 22:00:00 |
4,677,020 23,304,572.38 |
| BCE INC. CA05534B7604 |
47.12 | 0.26% 0.12 |
|
24/08/15 22:00:00 |
2,771,889 130,345,365.27 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
6.30 | 1.94% 0.12 |
|
24/08/15 22:00:00 |
1,538,674 9,765,844.15 |
| BLACKBERRY LTD CA09228F1036 |
3.20 | 3.90% 0.12 |
|
24/08/15 22:00:00 |
1,216,401 3,873,019.04 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
81.45 | 0.20% 0.16 |
|
24/08/15 22:00:00 |
63,405 5,169,340.81 |