| 2024/04/24 22:03:16 | |
|---|---|
| Price | |
| 21,873.72 CAD | |
| Difference | -0.63% (-138.00) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,995.46 CAD |
| High | 22,028.65 CAD |
| Low | 21,796.88 CAD |
| Close (prev. day) | 22,011.72 CAD |
| Trading volume (m) | 193,972,248 |
| Volume (pcs) | 4,246,207,538,203 |
Top 5
| Name | Price | +|- (%) | Trend |
| WINPAK LTD... | 45.37 | +7.18 |
|
| SILVERCRES... | 8.15 | +4.77 |
|
| SEABRIDGE ... | 15.16 | +3.95 |
|
| TRANSCONTI... | 14.40 | +3.08 |
|
| ENERGY FUE... | 5.36 | +2.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EQUINOX GO... | 5.24 | -7.80 |
|
| CANADIAN P... | 81.93 | -6.30 |
|
| CANADIAN N... | 168.35 | -4.77 |
|
| TFI INTERN... | 140.46 | -4.39 |
|
| OSISKO MIN... | 3.04 | -4.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 22:03:16 | |
|---|---|
| Price | |
| 21,873.72 CAD | |
| Difference | -0.63% (-138.00) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,995.46 CAD |
| High | 22,028.65 CAD |
| Low | 21,796.88 CAD |
| Close (prev. day) | 22,011.72 CAD |
| Trading volume (m) | 193,972,248 |
| Volume (pcs) | 4,246,207,538,203 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.57% | +6.37% | +15.23% |
| Perf (abs.) | +2,964.98 | +1,318.57 | +2,909.39 |
| Beta | - | - | - |
| Volatility | 10.58 | 11.38 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,811.11 CAD (221,282,172) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,979.43 CAD (239,925,235) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,262.64 CAD (223,798,042) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,480.74 CAD (211,449,309) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.37 | -0.96% -0.10 |
|
24/04/24 22:00:00 |
197,923 2,055,080.98 |
| AFRICA OIL CORP CA00829Q1019 |
2.33 | -1.69% -0.04 |
|
24/04/24 22:00:00 |
299,540 697,002.57 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
87.26 | 1.51% 1.30 |
|
24/04/24 22:00:00 |
1,270,196 110,596,385.20 |
| AIR CANADA INC. CA0089118776 |
19.93 | -0.35% -0.07 |
|
24/04/24 22:00:00 |
1,539,952 30,797,893.61 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.56 | -2.40% -0.26 |
|
24/04/24 22:00:00 |
18,872 200,115.16 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.46 | 0.59% 0.05 |
|
24/04/24 22:00:00 |
1,327,407 11,230,729.99 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.58 | -0.30% -0.23 |
|
24/04/24 21:59:59 |
850,222 66,237,778.43 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.18 | -0.98% -0.17 |
|
24/04/24 22:00:00 |
283,185 4,880,751.07 |
| ALTAGAS LTD CA0213611001 |
30.20 | 0.87% 0.26 |
|
24/04/24 22:00:00 |
386,697 11,660,795.87 |
| ALTUS GROUP LTD CA02215R1073 |
50.88 | -0.84% -0.43 |
|
24/04/24 22:00:00 |
35,002 1,783,771.22 |
| ARC RESOURCES LTD. CA00208D4084 |
25.23 | -0.24% -0.06 |
|
24/04/24 22:00:00 |
1,081,183 27,260,048.00 |
| ARITZIA INC. CA04045U1021 |
33.91 | -1.42% -0.49 |
|
24/04/24 22:00:00 |
161,267 5,496,401.32 |
| ATCO LTD. CLASS I CA0467894006 |
36.87 | 0.27% 0.10 |
|
24/04/24 22:00:00 |
151,387 5,580,977.02 |
| ATHABASCA OIL CORP. CA04682R1073 |
4.98 | -1.19% -0.06 |
|
24/04/24 22:00:00 |
3,147,832 15,748,509.97 |
| ATS CORP. CA00217Y1043 |
45.66 | 1.35% 0.61 |
|
24/04/24 22:00:00 |
781,019 35,633,647.96 |
| B2GOLD CORP CA11777Q2099 |
3.47 | -0.86% -0.03 |
|
24/04/24 22:00:00 |
2,568,744 8,933,788.09 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.61 | -1.60% -0.76 |
|
24/04/24 22:00:00 |
40,941 1,921,994.65 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.48 | -2.52% -0.09 |
|
24/04/24 22:00:00 |
860,604 3,002,829.64 |
| BANK OF MONTREAL CA0636711016 |
127.24 | -0.68% -0.87 |
|
24/04/24 22:00:00 |
4,985,569 635,144,650.60 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.12 | -0.74% -0.48 |
|
24/04/24 22:00:00 |
9,627,080 617,063,852.25 |
| BARRICK GOLD CORP CA0679011084 |
22.63 | -0.75% -0.17 |
|
24/04/24 22:00:00 |
2,223,170 50,200,226.53 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.73 | 0.60% 0.07 |
|
24/04/24 22:00:00 |
195,668 2,287,930.96 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.23 | 0.58% 0.03 |
|
24/04/24 22:00:00 |
4,038,179 20,985,940.66 |
| BCE INC. CA05534B7604 |
45.29 | -0.37% -0.17 |
|
24/04/24 22:00:00 |
2,443,776 110,542,714.85 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.69 | -0.52% -0.03 |
|
24/04/24 22:00:00 |
533,150 3,021,895.50 |
| BLACKBERRY LTD CA09228F1036 |
3.95 | -0.50% -0.02 |
|
24/04/24 22:00:00 |
1,218,463 4,794,760.25 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
73.33 | -0.95% -0.70 |
|
24/04/24 22:00:00 |
72,698 5,324,273.43 |
| BOMBARDIER INC. CLASS B CA0977518616 |
57.00 | -3.00% -1.76 |
|
24/04/24 22:00:00 |
711,516 40,951,292.69 |
| BORALEX INC. CLASS A CA09950M3003 |
27.57 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
143,943 3,981,196.00 |