2024/06/14 12:36:04 | |
---|---|
Price | |
9.402 EUR | |
Difference | 4.14% (0.37) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,251 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.002 EUR (2,000) |
Ask (Ask size) | 9.10 EUR (2,000) |
Open | 9.112 EUR |
High | 9.402 EUR |
Low | 9.112 EUR |
Close (prev. day) | 9.028 EUR |
VWAP | - |
Volume (pcs) | 25 |
Trading volume | 235.00 |
Number of trades | 4 |
Last size | 25 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 | Global Equity Ratings | ||
2024/06/14 | Akciové trhy - denní zpráva | ||
2024/06/13 | Akciové trhy - denní zpráva | ||
2024/06/12 | Akciové trhy - denní zpráva | ||
2024/06/11 | Akciové trhy - denní zpráva |
2024/06/14 12:36:04 | |
---|---|
Price | |
9.402 EUR | |
Difference | 4.14% (0.37) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,251 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.002 EUR (2,000) |
Ask (Ask size) | 9.10 EUR (2,000) |
Open | 9.112 EUR |
High | 9.402 EUR |
Low | 9.112 EUR |
Close (prev. day) | 9.028 EUR |
VWAP | - |
Volume (pcs) | 25 |
Trading volume | 235.00 |
Number of trades | 4 |
Last size | 25 |
6m | 1Y | 3Y | |
Perf (%) | +5.66% | -14.33% | +6.94% |
Perf (abs.) | +0.50 | -1.57 | +0.61 |
Beta | 1.04 | 1.08 | 1.00 |
Volatility | 33.61 | 34.06 | 33.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.294 EUR (5) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.611 EUR (16) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.455 EUR (90) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.689 EUR (72) |
YTD High | date | 10.285 EUR (2024/04/24) |
YTD Low | date | 8.700 EUR (2024/02/08) |
52 Weeks High | date | 12.030 EUR (2023/07/03) |
52 Weeks Low | date | 8.434 EUR (2023/11/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/06/14 | 21:05 | 9.286 EUR | 0.00 | 9 |
Duesseldorf | 2024/06/14 | 19:30 | 9.156 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/06/06 | 15:30 | 9.38 USD | 0.00 | 2 |
Frankfurt | 2024/06/14 | 21:50 | 9.094 EUR | 0.00 | 1 |
Hamburg | 2024/06/14 | 08:03 | 9.018 EUR | 0.00 | 3 |
Hanover | 2024/06/14 | 08:03 | 9.018 EUR | 0.00 | 3 |
Munich | 2024/06/14 | 08:00 | 9.012 EUR | 0.00 | 2 |
Stuttgart | 2024/06/14 | 12:36 | 9.402 EUR | 0.00 | 4 |
Tokyo Stock Exchange | 2024/06/14 | 08:00 | 1,561.00 JPY | 35.03 | 3,342 |
Tradegate | 2024/06/14 | 22:26 | 9.304 EUR | 0.01 | 2 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer