2024/06/28 19:31:20 | |
---|---|
Price | |
9.352 EUR | |
Difference | -0.11% (-0.01) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,321 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.362 EUR |
High | 9.428 EUR |
Low | 9.352 EUR |
Close (prev. day) | 9.362 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 19:31:20 | |
---|---|
Price | |
9.352 EUR | |
Difference | -0.11% (-0.01) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,321 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.362 EUR |
High | 9.428 EUR |
Low | 9.352 EUR |
Close (prev. day) | 9.362 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.46% | -20.20% | +0.93% |
Perf (abs.) | +0.48 | -2.37 | +0.09 |
Beta | 1.08 | 1.07 | 1.01 |
Volatility | 34.24 | 31.20 | 32.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.327 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.369 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.441 EUR (7) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.549 EUR (3) |
YTD High | date | 10.270 EUR (2024/04/24) |
YTD Low | date | 8.772 EUR (2024/02/09) |
52 Weeks High | date | 12.085 EUR (2023/07/03) |
52 Weeks Low | date | 8.362 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 9.494 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/06/28 | 08:00 | 1,626.00 JPY | 22.17 | 2,863 |
Stuttgart | 2024/06/28 | 08:05 | 9.392 EUR | 0.00 | 3 |
Munich | 2024/06/28 | 08:00 | 9.292 EUR | 0.00 | 2 |
Hanover | 2024/06/28 | 08:16 | 9.292 EUR | 0.00 | 3 |
Hamburg | 2024/06/28 | 08:07 | 9.292 EUR | 0.00 | 3 |
Frankfurt | 2024/06/28 | 21:41 | 9.274 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/06 | 15:30 | 9.38 USD | 0.00 | 2 |
Duesseldorf | 2024/06/28 | 19:31 | 9.352 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 21:05 | 9.49 EUR | 0.00 | 9 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer