2024/05/24 08:00:11 | |
---|---|
Price | |
9.402 EUR | |
Difference | -2.08% (-0.20) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,362 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.402 EUR |
High | 9.402 EUR |
Low | 9.402 EUR |
Close (prev. day) | 9.602 EUR |
VWAP | 9.55 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/24 | Akciové trhy - denní zpráva | ||
2024/05/23 | Akciové trhy - denní zpráva | ||
2024/05/22 | Akciové trhy - denní zpráva | ||
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva |
2024/05/24 08:00:11 | |
---|---|
Price | |
9.402 EUR | |
Difference | -2.08% (-0.20) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,362 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.402 EUR |
High | 9.402 EUR |
Low | 9.402 EUR |
Close (prev. day) | 9.602 EUR |
VWAP | 9.55 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.17% | -8.27% | +16.62% |
Perf (abs.) | +0.79 | -0.85 | +1.34 |
Beta | 0.99 | 1.07 | 1.00 |
Volatility | 33.60 | 36.61 | 32.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.599 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.596 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.326 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.706 EUR (3) |
YTD High | date | 10.200 EUR (2024/04/24) |
YTD Low | date | 8.700 EUR (2024/02/09) |
52 Weeks High | date | 12.160 EUR (2023/07/03) |
52 Weeks Low | date | 8.338 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/24 | 22:26 | 9.67 EUR | 0.01 | 3 |
Tokyo Stock Exchange | 2024/05/24 | 08:00 | 1,623.50 JPY | 19.63 | 2,618 |
Stuttgart | 2024/05/24 | 08:04 | 9.502 EUR | 0.00 | 3 |
Munich | 2024/05/24 | 08:00 | 9.402 EUR | 0.00 | 2 |
Hanover | 2024/05/24 | 10:41 | 9.402 EUR | 0.00 | 3 |
Hamburg | 2024/05/24 | 08:11 | 9.402 EUR | 0.00 | 3 |
Frankfurt | 2024/05/24 | 21:49 | 9.452 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/05/23 | 16:04 | 10.50 USD | 0.00 | 2 |
Duesseldorf | 2024/05/24 | 19:31 | 9.542 EUR | 0.00 | 7 |
Berlin | 2024/05/24 | 21:05 | 9.654 EUR | 0.00 | 8 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer