2024/05/17 09:16:32 | |
---|---|
Price | |
9.652 EUR | |
Difference | -0.35% (-0.03) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,471 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.652 EUR |
High | 9.652 EUR |
Low | 9.652 EUR |
Close (prev. day) | 9.686 EUR |
VWAP | 9.82905 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 09:16:32 | |
---|---|
Price | |
9.652 EUR | |
Difference | -0.35% (-0.03) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,471 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.652 EUR |
High | 9.652 EUR |
Low | 9.652 EUR |
Close (prev. day) | 9.686 EUR |
VWAP | 9.82905 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +13.58% | -2.51% | +22.89% |
Perf (abs.) | +1.15 | -0.25 | +1.80 |
Beta | 1.00 | 1.08 | 1.00 |
Volatility | 35.25 | 34.61 | 38.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.774 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.550 EUR (68) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.291 EUR (44) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.698 EUR (42) |
YTD High | date | 10.580 EUR (2024/04/24) |
YTD Low | date | 8.698 EUR (2024/02/09) |
52 Weeks High | date | 12.210 EUR (2023/07/03) |
52 Weeks Low | date | 8.334 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/17 | 22:26 | 9.828 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/05/17 | 08:00 | 1,667.50 JPY | 20.95 | 2,773 |
Stuttgart | 2024/05/17 | 08:24 | 9.752 EUR | 0.00 | 3 |
Munich | 2024/05/17 | 08:00 | 9.65 EUR | 0.00 | 2 |
Hanover | 2024/05/17 | 08:26 | 9.652 EUR | 0.00 | 3 |
Hamburg | 2024/05/17 | 08:09 | 9.652 EUR | 0.00 | 3 |
Frankfurt | 2024/05/17 | 09:16 | 9.652 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/03 | 16:51 | 10.67 USD | 0.00 | 2 |
Duesseldorf | 2024/05/17 | 19:31 | 9.722 EUR | 0.00 | 7 |
Berlin | 2024/05/17 | 21:05 | 9.838 EUR | 0.00 | 8 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer