2024/06/26 08:00:49 | |
---|---|
Price | |
9.282 EUR | |
Difference | 0.61% (0.06) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Hamburg |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,313 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.278 EUR (500) |
Ask (Ask size) | 9.676 EUR (500) |
Open | 9.282 EUR |
High | 9.282 EUR |
Low | 9.282 EUR |
Close (prev. day) | 9.226 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 08:00:49 | |
---|---|
Price | |
9.282 EUR | |
Difference | 0.61% (0.06) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Hamburg |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,313 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.278 EUR (500) |
Ask (Ask size) | 9.676 EUR (500) |
Open | 9.282 EUR |
High | 9.282 EUR |
Low | 9.282 EUR |
Close (prev. day) | 9.226 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +4.75% | -18.03% | -0.11% |
Perf (abs.) | +0.42 | -2.03 | -0.01 |
Beta | 1.10 | 1.08 | 1.02 |
Volatility | 32.90 | 34.03 | 33.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.140 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.343 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.364 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.523 EUR (12) |
YTD High | date | 10.195 EUR (2024/04/24) |
YTD Low | date | 8.700 EUR (2024/02/09) |
52 Weeks High | date | 12.135 EUR (2023/07/03) |
52 Weeks Low | date | 8.340 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/25 | 22:26 | 9.466 EUR | 0.00 | 4 |
Tokyo Stock Exchange | 2024/06/25 | 08:00 | 1,615.00 JPY | 36.50 | 6,327 |
Stuttgart | 2024/06/26 | 08:07 | 9.38 EUR | 0.00 | 1 |
Munich | 2024/06/26 | 08:00 | 9.284 EUR | 0.00 | 1 |
Hanover | 2024/06/26 | 08:03 | 9.282 EUR | 0.00 | 1 |
Hamburg | 2024/06/26 | 08:00 | 9.282 EUR | 0.00 | 1 |
Frankfurt | 2024/06/25 | 21:49 | 9.268 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/06 | 15:30 | 9.38 USD | 0.00 | 2 |
Duesseldorf | 2024/06/26 | 08:10 | 9.354 EUR | 0.00 | 1 |
Berlin | 2024/06/26 | 08:06 | 9.494 EUR | 0.00 | 1 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer