2024/05/17 22:26:31 | |
---|---|
Price | |
9.828 EUR | |
Difference | -0.57% (-0.06) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,471 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.722 EUR (515) |
Ask (Ask size) | 9.926 EUR (504) |
Open | 9.926 EUR |
High | 9.926 EUR |
Low | 9.926 EUR |
Close (prev. day) | 9.884 EUR |
VWAP | 9.926 EUR |
Volume (pcs) | 5 |
Trading volume | 49.63 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 22:26:31 | |
---|---|
Price | |
9.828 EUR | |
Difference | -0.57% (-0.06) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,471 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.722 EUR (515) |
Ask (Ask size) | 9.926 EUR (504) |
Open | 9.926 EUR |
High | 9.926 EUR |
Low | 9.926 EUR |
Close (prev. day) | 9.884 EUR |
VWAP | 9.926 EUR |
Volume (pcs) | 5 |
Trading volume | 49.63 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +14.25% | -0.94% | +20.43% |
Perf (abs.) | +1.24 | -0.09 | +1.68 |
Beta | 1.00 | 1.08 | 1.00 |
Volatility | 33.45 | 31.03 | 32.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.012 EUR (2) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.694 EUR (426) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.462 EUR (373) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.882 EUR (560) |
YTD High | date | 10.510 EUR (2024/04/24) |
YTD Low | date | 8.842 EUR (2024/02/09) |
52 Weeks High | date | 12.380 EUR (2023/07/03) |
52 Weeks Low | date | 8.498 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/17 | 22:26 | 9.828 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/05/17 | 08:00 | 1,667.50 JPY | 20.95 | 2,773 |
Stuttgart | 2024/05/17 | 08:24 | 9.752 EUR | 0.00 | 3 |
Munich | 2024/05/17 | 08:00 | 9.65 EUR | 0.00 | 2 |
Hanover | 2024/05/17 | 08:26 | 9.652 EUR | 0.00 | 3 |
Hamburg | 2024/05/17 | 08:09 | 9.652 EUR | 0.00 | 3 |
Frankfurt | 2024/05/17 | 09:16 | 9.652 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/03 | 16:51 | 10.67 USD | 0.00 | 2 |
Duesseldorf | 2024/05/17 | 19:31 | 9.722 EUR | 0.00 | 7 |
Berlin | 2024/05/17 | 21:05 | 9.838 EUR | 0.00 | 8 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer