2024/07/11 08:10:48 | |
---|---|
Price | |
0.465 AUD | |
Difference | 1.09% (0.01) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.465 AUD (79,739) |
Ask (Ask size) | 0.47 AUD (6,422) |
Open | 0.465 AUD |
High | 0.475 AUD |
Low | 0.46 AUD |
Close (prev. day) | 0.46 AUD |
VWAP | 0.466015 AUD |
Volume (pcs) | 1,214,694 |
Trading volume | 566,065.88 |
Number of trades | 271 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 08:10:48 | |
---|---|
Price | |
0.465 AUD | |
Difference | 1.09% (0.01) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.465 AUD (79,739) |
Ask (Ask size) | 0.47 AUD (6,422) |
Open | 0.465 AUD |
High | 0.475 AUD |
Low | 0.46 AUD |
Close (prev. day) | 0.46 AUD |
VWAP | 0.466015 AUD |
Volume (pcs) | 1,214,694 |
Trading volume | 566,065.88 |
Number of trades | 271 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -7.92% | -79.05% | -96.05% |
Perf (abs.) | -0.04 | -1.75 | -11.31 |
Beta | 0.50 | -0.20 | 0.23 |
Volatility | 130.12 | 119.24 | 96.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.464 AUD (797,530) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.491 AUD (1,540,422) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.590 AUD (5,627,169) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.888 AUD (3,926,470) |
YTD High | date | 1.165 AUD (2024/03/12) |
YTD Low | date | 0.260 AUD (2024/02/05) |
52 Weeks High | date | 2.405 AUD (2023/07/14) |
52 Weeks Low | date | 0.260 AUD (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:26 | 0.2908 EUR | 0.00 | 2 |
Stuttgart | 2024/07/11 | 08:14 | 0.2842 EUR | 0.00 | 3 |
Munich | 2024/07/11 | 08:16 | 0.285 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 13:09 | 0.2726 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/17 | 15:30 | 0.2419 USD | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 19:30 | 0.276 EUR | 0.00 | 7 |
Berlin | 2024/07/11 | 21:46 | 0.291 EUR | 0.00 | 11 |
Australian Securities Exchange | 2024/07/11 | 08:10 | 0.465 AUD | 0.57 | 271 |
APPEN LTD |
- - |
Level 6/9 Help St. - 2067 Chatswood |
Telefon: +61-2-9468-6300 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer