2021/01/22 22:59:29 | |
---|---|
Price | |
3,841.47 USD | |
Difference | -0.30% (-11.60) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 504 |
Type of index | Price Index |
Security type | Index |
Open | 3,844.24 USD |
High | 3,852.31 USD |
Low | 3,830.41 USD |
Close (prev. day) | 3,853.07 USD |
Trading volume (m) | 2,287,817,476 |
Volume (pcs) | 19,276,192,932,928 |
Name | Price | +|- (%) | Trend |
SVB FINANC... | 480.15 | +5.39 |
![]() |
DIAMONDBAC... | 63.74 | +4.87 |
![]() |
INCYTE COR... | 97.89 | +4.25 |
![]() |
PULTE GROU... | 48.89 | +2.80 |
![]() |
AMERISOURC... | 107.76 | +2.72 |
![]() |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 118.61 | -9.91 |
![]() |
INTEL CORP... | 56.66 | -9.29 |
![]() |
INTUITIVE ... | 744.08 | -6.84 |
![]() |
WESTERN DI... | 50.71 | -5.23 |
![]() |
SEAGATE TE... | 60.00 | -4.67 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/01/22 |
![]() |
Week Ahead |
![]() |
2021/01/15 |
![]() |
Week Ahead |
![]() |
2021/01/12 |
![]() |
2021 – Year of Economic Recovery |
![]() |
2021/01/11 |
![]() |
Optimism causes US-yields to rise | |
2021/01/08 |
![]() |
Week Ahead |
![]() |
2021/01/22 22:59:29 | |
---|---|
Price | |
3,841.47 USD | |
Difference | -0.30% (-11.60) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 504 |
Open | 3,844.24 USD |
High | 3,852.31 USD |
Low | 3,830.41 USD |
Close (prev. day) | 3,853.07 USD |
Trading volume (m) | 2,287,817,476 |
Volume (pcs) | 19,276,192,932,928 |
6m | 1Y | 3Y | |
Perf (%) | +17.26% | +15.65% | +35.60% |
Perf (abs.) | +565.45 | +519.72 | +1,008.50 |
Beta | - | - | - |
Volatility | 16.74 | 35.05 | 23.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,822.71 USD (2,481,005,458) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,744.31 USD (2,358,741,024) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,547.88 USD (2,482,654,128) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,245.83 USD (2,804,030,139) |
YTD High | date | 3,861.45 USD (2021/01/21) |
YTD Low | date | 3,662.71 USD (2021/01/04) |
52 Weeks High | date | 3,861.45 USD (2021/01/21) |
52 Weeks Low | date | 2,191.86 USD (2020/03/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
169.04 | -0.96% -1.63 |
![]() |
21/01/22 22:10:00 |
2,349,343 397,516,528.06 |
ABBOTT LABS US0028241000 |
112.84 | -0.10% -0.11 |
![]() |
21/01/22 22:10:00 |
4,163,905 469,554,200.09 |
ABBVIE INC. US00287Y1091 |
110.86 | -0.36% -0.40 |
![]() |
21/01/22 22:10:00 |
5,185,463 575,214,566.53 |
ABIOMED INC. US0036541003 |
347.90 | -0.19% -0.66 |
![]() |
21/01/22 22:00:00 |
174,368 60,590,009.61 |
ACCENTURE PLC IE00B4BNMY34 |
254.77 | -1.23% -3.17 |
![]() |
21/01/22 22:10:00 |
2,049,627 523,026,265.58 |
ACTIVISION BLIZZARD INC US00507V1098 |
94.43 | -0.18% -0.17 |
![]() |
21/01/22 22:00:00 |
3,755,094 354,465,454.12 |
ADOBE SYSTEMS INC. US00724F1012 |
472.44 | 0.09% 0.42 |
![]() |
21/01/22 22:00:00 |
2,534,274 1,198,981,681.29 |
ADVANCE AUTO PARTS INC. US00751Y1064 |
163.76 | -1.75% -2.92 |
![]() |
21/01/22 22:10:00 |
660,132 108,330,978.84 |
ADVANCED MICRO DEVICES IN... US0079031078 |
92.79 | 1.38% 1.26 |
![]() |
21/01/22 22:00:00 |
71,294,707 6,663,712,229.00 |
AES CORP US00130H1059 |
27.10 | -0.66% -0.18 |
![]() |
21/01/22 22:10:00 |
5,784,705 156,934,830.62 |
AFLAC INC. US0010551028 |
46.43 | 0.24% 0.11 |
![]() |
21/01/22 22:10:00 |
3,773,888 175,027,065.25 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
126.33 | -0.53% -0.67 |
![]() |
21/01/22 22:10:00 |
1,438,728 182,222,349.34 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
283.60 | 0.35% 0.99 |
![]() |
21/01/22 22:10:00 |
791,239 225,168,896.58 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
109.06 | -0.81% -0.89 |
![]() |
21/01/22 22:00:01 |
1,416,540 154,857,893.60 |
ALASKA AIR GROUP INC COM ... US0116591092 |
54.47 | -0.89% -0.49 |
![]() |
21/01/22 22:10:00 |
936,103 50,833,005.75 |
ALBEMARLE CORP US0126531013 |
173.71 | -1.53% -2.70 |
![]() |
21/01/22 22:10:00 |
2,034,515 352,573,146.38 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
168.84 | -1.63% -2.80 |
![]() |
21/01/22 22:10:00 |
689,509 117,268,917.38 |
ALEXION PHARMACEUTICAL IN... US0153511094 |
159.73 | 1.18% 1.87 |
![]() |
21/01/22 22:00:00 |
2,790,679 445,350,507.40 |
ALIGN TECHNOLOGY INC. US0162551016 |
534.08 | -1.79% -9.73 |
![]() |
21/01/22 22:00:00 |
690,685 370,376,325.78 |
ALLEGION PLC IE00BFRT3W74 |
113.61 | -1.24% -1.43 |
![]() |
21/01/22 22:10:00 |
582,022 65,996,448.89 |
ALLIANT ENERGY CORP US0188021085 |
49.41 | -0.68% -0.34 |
![]() |
21/01/22 22:00:00 |
1,283,491 63,261,938.45 |
ALLSTATE CORP US0200021014 |
110.43 | -0.26% -0.29 |
![]() |
21/01/22 22:10:00 |
1,238,672 136,847,103.24 |
ALPHABET INC US02079K1079 |
1,901.05 | 0.52% 9.80 |
![]() |
21/01/22 22:00:00 |
1,272,232 2,421,891,596.00 |
ALPHABET INC A US02079K3059 |
1,892.56 | 0.45% 8.41 |
![]() |
21/01/22 22:00:00 |
1,637,195 3,105,088,077.40 |
ALTRIA GROUP INC. US02209S1033 |
41.83 | -0.26% -0.11 |
![]() |
21/01/22 22:10:00 |
5,526,250 231,279,443.56 |
AMAZON COM INC US0231351067 |
3,292.23 | -0.45% -14.76 |
![]() |
21/01/22 22:00:00 |
2,821,914 9,306,609,231.00 |
AMEREN CORP US0236081024 |
72.88 | 1.59% 1.14 |
![]() |
21/01/22 22:10:00 |
2,680,496 194,722,907.95 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
15.82 | -0.06% -0.01 |
![]() |
21/01/22 22:00:00 |
39,126,567 612,082,740.05 |
AMERICAN ELECTRIC POWER C... US0255371017 |
82.08 | 1.37% 1.11 |
![]() |
21/01/22 22:00:01 |
3,789,461 310,899,917.69 |
AMERICAN EXPRESS CO US0258161092 |
126.14 | -1.01% -1.29 |
![]() |
21/01/22 22:10:00 |
2,955,018 372,213,182.43 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer