| 2022/01/18 20:36:31 | |
|---|---|
| Price | |
| 4,594.67 USD | |
| Difference | -1.46% (-68.18) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,632.24 USD |
| High | 4,632.24 USD |
| Low | 4,569.82 USD |
| Close (prev. day) | 4,662.85 USD |
| Trading volume (m) | 1,683,597,749 |
| Volume (pcs) | 18,284,637,245,450 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACTIVISION... | 82.68 | +26.44 |
|
| ELECTRONIC... | 136.035 | +4.29 |
|
| CITRIX SYS... | 99.36 | +3.72 |
|
| CF INDUSTR... | 68.29 | +2.78 |
|
| OCCIDENTAL... | 36.14 | +1.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 189.1036 | -7.63 |
|
| APPLIED MA... | 155.28 | -7.02 |
|
| GOLDMAN SA... | 354.84 | -6.85 |
|
| GAP INC. | 17.105 | -6.38 |
|
| LENNAR COR... | 102.09 | -5.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/17 |
|
Global Equity Ratings |
|
| 2022/01/14 |
|
Week Ahead |
|
| 2022/01/11 |
|
Climate policy gains economic importance |
|
| 2022/01/10 |
|
Global Strategy 1Q 2022 |
|
| 2022/01/07 |
|
Week Ahead |
|
| 2022/01/18 20:36:31 | |
|---|---|
| Price | |
| 4,594.67 USD | |
| Difference | -1.46% (-68.18) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,632.24 USD |
| High | 4,632.24 USD |
| Low | 4,569.82 USD |
| Close (prev. day) | 4,662.85 USD |
| Trading volume (m) | 1,683,597,749 |
| Volume (pcs) | 18,284,637,245,450 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.60% | +22.85% | +80.55% |
| Perf (abs.) | +288.55 | +867.31 | +2,080.24 |
| Beta | - | - | - |
| Volatility | 13.04 | 13.25 | 22.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,686.32 USD (2,386,753,422) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,695.01 USD (2,283,002,423) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,575.14 USD (2,151,645,374) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,314.26 USD (2,204,947,796) |
| YTD High | date | 4,818.62 USD (2022/01/04) |
| YTD Low | date | 4,582.24 USD (2022/01/10) |
| 52 Weeks High | date | 4,818.62 USD (2022/01/04) |
| 52 Weeks Low | date | 3,694.12 USD (2021/01/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
178.305 | -0.24% -0.44 |
|
22/01/18 20:36:16 |
1,162,266 206,059,117.85 |
| ABBOTT LABORATORIES US0028241000 |
126.718 | -1.13% -1.44 |
|
22/01/18 20:36:30 |
3,043,102 384,492,762.96 |
| ABBVIE INC. US00287Y1091 |
137.02 | 0.85% 1.15 |
|
22/01/18 20:36:31 |
7,296,781 996,259,143.36 |
| ABIOMED INC. US0036541003 |
292.74 | -2.82% -8.48 |
|
22/01/18 20:35:51 |
235,839 68,800,261.90 |
| ACCENTURE PLC IE00B4BNMY34 |
350.75 | -0.74% -2.61 |
|
22/01/18 20:36:26 |
1,898,685 661,275,172.83 |
| ACTIVISION BLIZZARD INC US00507V1098 |
82.67 | 26.43% 17.28 |
|
22/01/18 20:36:32 |
99,207,508 8,372,042,552.00 |
| ADOBE SYSTEMS INC. US00724F1012 |
514.355 | -1.20% -6.25 |
|
22/01/18 20:36:27 |
1,843,637 945,732,082.23 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
238.43 | -0.49% -1.17 |
|
22/01/18 20:36:31 |
561,996 133,039,510.72 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
132.9016 | -2.91% -3.98 |
|
22/01/18 20:36:32 |
42,691,640 5,727,245,231.00 |
| AES CORP US00130H1059 |
22.715 | -1.50% -0.35 |
|
22/01/18 20:36:29 |
2,640,199 59,834,213.96 |
| AFLAC INC. US0010551028 |
63.73 | -0.52% -0.33 |
|
22/01/18 20:36:31 |
1,387,726 88,190,795.97 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
141.795 | -1.99% -2.89 |
|
22/01/18 20:36:31 |
910,308 129,154,155.00 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
286.77 | -1.57% -4.58 |
|
22/01/18 20:36:29 |
641,458 183,214,044.18 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
112.05 | -0.51% -0.57 |
|
22/01/18 20:35:24 |
566,276 63,166,587.85 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
55.35 | -0.79% -0.44 |
|
22/01/18 20:36:26 |
843,881 46,777,933.53 |
| ALBEMARLE CORP US0126531013 |
227.96 | -2.44% -5.71 |
|
22/01/18 20:36:29 |
417,129 94,867,584.32 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
208.26 | -0.96% -2.02 |
|
22/01/18 20:36:29 |
331,864 69,139,678.62 |
| ALIGN TECHNOLOGY INC. US0162551016 |
498.96 | -4.89% -25.67 |
|
22/01/18 20:36:26 |
810,912 407,359,698.83 |
| ALLEGION PLC IE00BFRT3W74 |
124.085 | -0.30% -0.38 |
|
22/01/18 20:36:29 |
351,578 43,415,867.47 |
| ALLIANT ENERGY CORP US0188021085 |
59.78 | -0.48% -0.29 |
|
22/01/18 20:36:29 |
389,790 23,095,994.34 |
| ALLSTATE CORP US0200021014 |
123.74 | -0.27% -0.34 |
|
22/01/18 20:36:26 |
1,264,667 155,510,873.33 |
| ALPHABET INC US02079K1079 |
2,741.29 | -1.95% -54.44 |
|
22/01/18 20:36:30 |
782,584 2,135,485,267.39 |
| ALPHABET INC A US02079K3059 |
2,734.54 | -1.97% -55.07 |
|
22/01/18 20:36:01 |
1,066,790 2,906,288,120.91 |
| ALTRIA GROUP INC. US02209S1033 |
50.665 | -0.29% -0.14 |
|
22/01/18 20:36:32 |
5,187,162 263,532,697.29 |
| AMAZON COM INC US0231351067 |
3,167.43 | -2.32% -75.33 |
|
22/01/18 20:36:25 |
2,017,704 6,396,363,784.00 |
| AMCOR PLC JE00BJ1F3079 |
12.315 | -0.44% -0.06 |
|
22/01/18 20:36:30 |
2,546,764 31,256,007.69 |
| AMEREN CORP US0236081024 |
87.94 | -0.17% -0.15 |
|
22/01/18 20:36:28 |
579,596 50,647,190.17 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
18.01 | -2.60% -0.48 |
|
22/01/18 20:36:32 |
28,457,568 516,874,595.51 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
90.64 | -0.37% -0.34 |
|
22/01/18 20:36:31 |
1,306,708 117,604,655.47 |
| AMERICAN EXPRESS CO US0258161092 |
166.42 | -1.18% -1.98 |
|
22/01/18 20:36:29 |
2,041,605 339,271,815.59 |