Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/01/22 22:59:29
Price
3,841.47 USD
Difference -0.30% (-11.60)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 504
Type of index Price Index
Security type Index

Market data

Open3,844.24 USD
High3,852.31 USD
Low3,830.41 USD
Close (prev. day)3,853.07 USD
Trading volume (m)2,287,817,476
Volume (pcs)19,276,192,932,928

Top 5

Name   Price +|- (%)   Trend
SVB FINANC... 480.15 +5.39
DIAMONDBAC... 63.74 +4.87
INCYTE COR... 97.89 +4.25
PULTE GROU... 48.89 +2.80
AMERISOURC... 107.76 +2.72

Flop 5

Name   Price +|- (%)   Trend
INTERNATIO... 118.61 -9.91
INTEL CORP... 56.66 -9.29
INTUITIVE ... 744.08 -6.84
WESTERN DI... 50.71 -5.23
SEAGATE TE... 60.00 -4.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/01/22 en Week Ahead PDF Download
2021/01/15 en Week Ahead PDF Download
2021/01/12 en 2021 – Year of Economic Recovery PDF Download
2021/01/11 en Optimism causes US-yields to rise
2021/01/08 en Week Ahead PDF Download


2021/01/22 22:59:29
Price
3,841.47 USD
Difference -0.30% (-11.60)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 504

Market data

Open3,844.24 USD
High3,852.31 USD
Low3,830.41 USD
Close (prev. day)3,853.07 USD
Trading volume (m)2,287,817,476
Volume (pcs)19,276,192,932,928

Performance and Risk

6m1Y3Y
Perf (%)+17.26%+15.65%+35.60%
Perf (abs.)+565.45+519.72+1,008.50
Beta---
Volatility16.7435.0523.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,822.71 USD (2,481,005,458)
Ø price 30 days | Ø volume 30 days (pcs.)3,744.31 USD (2,358,741,024)
Ø price 100 days | Ø volume 100 days (pcs.)3,547.88 USD (2,482,654,128)
Ø price 250 days | Ø volume 250 days (pcs.)3,245.83 USD (2,804,030,139)
YTD High | date3,861.45 USD (2021/01/21)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date3,861.45 USD (2021/01/21)
52 Weeks Low | date2,191.86 USD (2020/03/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
169.04 -0.96%
-1.63
 
21/01/22
22:10:00
2,349,343
397,516,528.06
ABBOTT LABS
US0028241000
112.84 -0.10%
-0.11
 
21/01/22
22:10:00
4,163,905
469,554,200.09
ABBVIE INC.
US00287Y1091
110.86 -0.36%
-0.40
 
21/01/22
22:10:00
5,185,463
575,214,566.53
ABIOMED INC.
US0036541003
347.90 -0.19%
-0.66
 
21/01/22
22:00:00
174,368
60,590,009.61
ACCENTURE PLC
IE00B4BNMY34
254.77 -1.23%
-3.17
 
21/01/22
22:10:00
2,049,627
523,026,265.58
ACTIVISION BLIZZARD INC
US00507V1098
94.43 -0.18%
-0.17
 
21/01/22
22:00:00
3,755,094
354,465,454.12
ADOBE SYSTEMS INC.
US00724F1012
472.44 0.09%
0.42
 
21/01/22
22:00:00
2,534,274
1,198,981,681.29
ADVANCE AUTO PARTS INC.
US00751Y1064
163.76 -1.75%
-2.92
 
21/01/22
22:10:00
660,132
108,330,978.84
ADVANCED MICRO DEVICES IN...
US0079031078
92.79 1.38%
1.26
 
21/01/22
22:00:00
71,294,707
6,663,712,229.00
AES CORP
US00130H1059
27.10 -0.66%
-0.18
 
21/01/22
22:10:00
5,784,705
156,934,830.62
AFLAC INC.
US0010551028
46.43 0.24%
0.11
 
21/01/22
22:10:00
3,773,888
175,027,065.25
AGILENT TECHNOLOGIES INC.
US00846U1016
126.33 -0.53%
-0.67
 
21/01/22
22:10:00
1,438,728
182,222,349.34
AIR PRODUCTS & CHEMICALS ...
US0091581068
283.60 0.35%
0.99
 
21/01/22
22:10:00
791,239
225,168,896.58
AKAMAI TECHNOLOGIES INC.
US00971T1016
109.06 -0.81%
-0.89
 
21/01/22
22:00:01
1,416,540
154,857,893.60
ALASKA AIR GROUP INC COM ...
US0116591092
54.47 -0.89%
-0.49
 
21/01/22
22:10:00
936,103
50,833,005.75
ALBEMARLE CORP
US0126531013
173.71 -1.53%
-2.70
 
21/01/22
22:10:00
2,034,515
352,573,146.38
ALEXANDRIA REAL EST. EQU....
US0152711091
168.84 -1.63%
-2.80
 
21/01/22
22:10:00
689,509
117,268,917.38
ALEXION PHARMACEUTICAL IN...
US0153511094
159.73 1.18%
1.87
 
21/01/22
22:00:00
2,790,679
445,350,507.40
ALIGN TECHNOLOGY INC.
US0162551016
534.08 -1.79%
-9.73
 
21/01/22
22:00:00
690,685
370,376,325.78
ALLEGION PLC
IE00BFRT3W74
113.61 -1.24%
-1.43
 
21/01/22
22:10:00
582,022
65,996,448.89
ALLIANT ENERGY CORP
US0188021085
49.41 -0.68%
-0.34
 
21/01/22
22:00:00
1,283,491
63,261,938.45
ALLSTATE CORP
US0200021014
110.43 -0.26%
-0.29
 
21/01/22
22:10:00
1,238,672
136,847,103.24
ALPHABET INC
US02079K1079
1,901.05 0.52%
9.80
 
21/01/22
22:00:00
1,272,232
2,421,891,596.00
ALPHABET INC A
US02079K3059
1,892.56 0.45%
8.41
 
21/01/22
22:00:00
1,637,195
3,105,088,077.40
ALTRIA GROUP INC.
US02209S1033
41.83 -0.26%
-0.11
 
21/01/22
22:10:00
5,526,250
231,279,443.56
AMAZON COM INC
US0231351067
3,292.23 -0.45%
-14.76
 
21/01/22
22:00:00
2,821,914
9,306,609,231.00
AMEREN CORP
US0236081024
72.88 1.59%
1.14
 
21/01/22
22:10:00
2,680,496
194,722,907.95
AMERICAN AIRLINES GROUP I...
US02376R1023
15.82 -0.06%
-0.01
 
21/01/22
22:00:00
39,126,567
612,082,740.05
AMERICAN ELECTRIC POWER C...
US0255371017
82.08 1.37%
1.11
 
21/01/22
22:00:01
3,789,461
310,899,917.69
AMERICAN EXPRESS CO
US0258161092
126.14 -1.01%
-1.29
 
21/01/22
22:10:00
2,955,018
372,213,182.43



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer