Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/11/28 23:22:27
Price
3,963.94 USD
Difference -1.54% (-62.18)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 504
Type of index Price Index
Security type Index

Market data

Open4,005.59 USD
High4,012.27 USD
Low3,955.77 USD
Close (prev. day)4,026.12 USD
Trading volume (m)2,097,892,829
Volume (pcs)8,348,659,466,406

Top 5

Name   Price +|- (%)   Trend
CATALENT I... 46.92 +13.36
WYNN RESOR... 78.20 +4.36
ULTA BEAUT... 457.24 +1.98
ACTIVISION... 74.72 +1.70
TARGET COR... 165.37 +1.22

Flop 5

Name   Price +|- (%)   Trend
V.F. CORP 32.41 -5.62
LUMEN TECH... 5.52 -5.48
NXP SEMICO... 164.10 -4.97
EQUIFAX IN... 190.79 -4.81
REALTY INC... 61.74 -4.80

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/11/28 en Global Equity Ratings PDF Download
2022/11/25 en Week Ahead PDF Download
2022/11/18 en Week Ahead PDF Download
2022/11/18 en Global Equity Ratings PDF Download
2022/11/11 en Week Ahead PDF Download


2022/11/28 23:22:27
Price
3,963.94 USD
Difference -1.54% (-62.18)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 504

Market data

Open4,005.59 USD
High4,012.27 USD
Low3,955.77 USD
Close (prev. day)4,026.12 USD
Trading volume (m)2,097,892,829
Volume (pcs)8,348,659,466,406

Performance and Risk

6m1Y3Y
Perf (%)-4.67%-13.73%+25.69%
Perf (abs.)-194.30-630.68+810.31
Beta---
Volatility25.0124.2325.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,994.17 USD (1,770,863,776)
Ø price 30 days | Ø volume 30 days (pcs.)3,860.28 USD (2,567,460,002)
Ø price 100 days | Ø volume 100 days (pcs.)3,918.15 USD (2,398,338,474)
Ø price 250 days | Ø volume 250 days (pcs.)4,165.50 USD (2,500,961,774)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date3,491.58 USD (2022/10/13)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,491.58 USD (2022/10/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
124.64 -3.41%
-4.40
 
22/11/28
22:03:25
2,774,046
348,763,633.06
ABBOTT LABORATORIES
US0028241000
105.39 -1.47%
-1.57
 
22/11/28
22:03:35
4,149,823
439,080,075.63
ABBVIE INC.
US00287Y1091
158.43 -0.75%
-1.19
 
22/11/28
22:03:20
3,902,961
620,215,309.63
ABIOMED INC.
US0036541003
377.23 -0.22%
-0.85
 
22/11/28
22:00:00
830,289
313,387,439.60
ACCENTURE PLC
IE00B4BNMY34
290.60 -1.96%
-5.80
 
22/11/28
22:00:01
1,253,096
365,486,951.69
ACTIVISION BLIZZARD INC
US00507V1098
74.72 1.70%
1.25
 
22/11/28
22:00:01
10,883,206
811,160,771.70
ADOBE INC.
US00724F1012
328.97 -1.59%
-5.33
 
22/11/28
22:00:00
2,315,372
767,239,632.53
ADVANCE AUTO PARTS INC.
US00751Y1064
150.62 0.41%
0.62
 
22/11/28
22:00:01
1,074,644
161,983,140.39
ADVANCED MICRO DEVICES IN...
US0079031078
73.19 -2.60%
-1.95
 
22/11/28
22:00:00
45,448,323
3,353,879,965.49
AES CORP
US00130H1059
28.04 -1.99%
-0.57
 
22/11/28
22:00:01
3,330,953
93,706,070.41
AFLAC INC.
US0010551028
70.99 -2.08%
-1.51
 
22/11/28
22:00:01
2,792,611
198,993,401.80
AGILENT TECHNOLOGIES INC.
US00846U1016
152.30 -2.97%
-4.66
 
22/11/28
22:03:07
1,386,282
212,606,515.38
AIR PRODUCTS & CHEMICALS ...
US0091581068
304.46 -1.76%
-5.45
 
22/11/28
22:00:01
932,057
284,753,858.67
AKAMAI TECHNOLOGIES INC.
US00971T1016
91.55 -1.05%
-0.97
 
22/11/28
22:00:00
2,294,634
211,224,660.03
ALASKA AIR GROUP INC COM ...
US0116591092
45.78 -2.39%
-1.12
 
22/11/28
22:00:01
1,202,026
55,431,423.51
ALBEMARLE CORP
US0126531013
266.11 -2.46%
-6.71
 
22/11/28
22:00:01
1,663,076
441,979,047.01
ALEXANDRIA REAL EST. EQU....
US0152711091
149.01 -3.32%
-5.11
 
22/11/28
22:00:01
742,732
111,232,863.82
ALIGN TECHNOLOGY INC.
US0162551016
189.78 -2.51%
-4.89
 
22/11/28
22:00:00
772,769
147,762,563.69
ALLEGION PLC
IE00BFRT3W74
112.25 -1.81%
-2.07
 
22/11/28
22:03:09
502,505
56,496,504.61
ALLIANT ENERGY CORP
US0188021085
55.78 -1.19%
-0.67
 
22/11/28
22:00:00
1,281,044
71,484,407.73
ALLSTATE CORP
US0200021014
132.72 -1.99%
-2.70
 
22/11/28
22:00:01
1,206,837
160,812,762.84
ALPHABET INC A
US02079K3059
96.05 -1.45%
-1.41
 
22/11/28
22:00:00
26,252,433
2,527,004,775.46
ALPHABET INC. CLASS C
US02079K1079
96.25 -1.38%
-1.35
 
22/11/28
22:00:00
19,981,974
1,927,893,271.19
ALTRIA GROUP INC.
US02209S1033
45.15 0.92%
0.41
 
22/11/28
22:03:20
6,760,801
305,225,595.49
AMAZON.COM INC.
US0231351067
93.95 0.58%
0.54
 
22/11/28
22:00:00
75,062,316
7,088,909,904.00
AMCOR PLC
JE00BJ1F3079
11.99 -0.75%
-0.09
 
22/11/28
22:00:02
9,843,086
118,001,452.96
AMEREN CORP
US0236081024
87.94 -0.98%
-0.87
 
22/11/28
22:00:01
1,056,524
92,861,079.54
AMERICAN AIRLINES GROUP I...
US02376R1023
13.83 -4.62%
-0.67
 
22/11/28
22:00:00
21,366,544
300,710,840.87
AMERICAN ELECTRIC POWER C...
US0255371017
95.22 -0.26%
-0.25
 
22/11/28
22:00:01
4,529,545
432,066,339.84
AMERICAN EXPRESS CO
US0258161092
150.87 -2.13%
-3.28
 
22/11/28
22:03:27
1,783,271
269,987,343.69



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer