2024/04/17 23:23:57 | |
---|---|
Price | |
5,022.21 USD | |
Difference | -0.58% (-29.20) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,068.97 USD |
High | 5,077.96 USD |
Low | 5,007.25 USD |
Close (prev. day) | 5,051.41 USD |
Trading volume (m) | 2,289,242,657 |
Volume (pcs) | 11,532,597,530,085 |
Name | Price | +|- (%) | Trend |
UNITED AIR... | 48.74 | +17.45 | |
AMERICAN A... | 13.89 | +6.60 | |
GLOBE LIFE... | 63.23 | +5.44 | |
DAYFORCE I... | 61.34 | +4.68 | |
PARAMOUNT ... | 10.81 | +3.64 |
Name | Price | +|- (%) | Trend |
HUNT (J.B.... | 168.13 | -8.12 | |
TRAVELERS ... | 206.58 | -7.41 | |
PROLOGIS I... | 106.49 | -7.19 | |
RESMED INC... | 173.83 | -5.97 | |
AUTODESK I... | 214.92 | -5.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/17 23:23:57 | |
---|---|
Price | |
5,022.21 USD | |
Difference | -0.58% (-29.20) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,068.97 USD |
High | 5,077.96 USD |
Low | 5,007.25 USD |
Close (prev. day) | 5,051.41 USD |
Trading volume (m) | 2,289,242,657 |
Volume (pcs) | 11,532,597,530,085 |
6m | 1Y | 3Y | |
Perf (%) | +14.84% | +20.98% | +19.99% |
Perf (abs.) | +649.01 | +870.89 | +836.74 |
Beta | - | - | - |
Volatility | 11.77 | 11.83 | 17.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,091.58 USD (2,308,643,713) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,172.53 USD (2,307,902,404) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,945.87 USD (2,335,106,739) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,599.29 USD (2,285,464,019) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
90.96 | -0.10% -0.09 |
|
24/04/17 22:00:02 |
3,421,571 311,508,118.38 |
ABBOTT LABORATORIES US0028241000 |
105.90 | -3.03% -3.31 |
|
24/04/17 22:00:01 |
12,002,886 1,268,203,519.02 |
ABBVIE INC. US00287Y1091 |
164.25 | 1.05% 1.71 |
|
24/04/17 22:00:02 |
4,792,382 786,618,105.33 |
ACCENTURE PLC IE00B4BNMY34 |
314.54 | 0.19% 0.60 |
|
24/04/17 22:00:02 |
2,760,011 868,514,446.21 |
ADOBE INC. US00724F1012 |
474.45 | -0.37% -1.77 |
|
24/04/17 22:00:00 |
2,034,793 967,420,388.56 |
ADVANCED MICRO DEVICES IN... US0079031078 |
154.02 | -5.78% -9.44 |
|
24/04/17 22:00:00 |
75,908,969 11,970,643,665.75 |
AES CORP US00130H1059 |
16.14 | 1.45% 0.23 |
|
24/04/17 22:00:02 |
7,886,993 126,659,359.60 |
AFLAC INC. US0010551028 |
80.26 | -0.21% -0.17 |
|
24/04/17 22:00:01 |
1,961,109 157,559,965.46 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.55 | -1.64% -2.25 |
|
24/04/17 22:00:02 |
2,084,075 279,798,637.72 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
229.01 | 0.55% 1.25 |
|
24/04/17 22:00:02 |
1,452,506 332,714,411.72 |
AIRBNB INC. CLASS A US0090661010 |
158.37 | 1.09% 1.71 |
|
24/04/17 22:00:00 |
3,905,042 617,016,778.82 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.34 | -0.98% -0.99 |
|
24/04/17 22:00:00 |
1,303,571 131,350,084.89 |
ALBEMARLE CORP US0126531013 |
114.39 | 0.25% 0.28 |
|
24/04/17 22:00:01 |
2,080,628 240,517,909.04 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.45 | -0.46% -0.54 |
|
24/04/17 22:00:01 |
611,491 71,561,955.58 |
ALIGN TECHNOLOGY INC. US0162551016 |
300.14 | -1.63% -4.96 |
|
24/04/17 22:00:00 |
574,960 172,863,046.84 |
ALLEGION PLC IE00BFRT3W74 |
125.78 | -0.47% -0.60 |
|
24/04/17 22:00:02 |
576,852 72,721,895.24 |
ALLIANT ENERGY CORP US0188021085 |
48.42 | 2.15% 1.02 |
|
24/04/17 22:00:00 |
1,673,675 80,601,053.65 |
ALLSTATE CORP US0200021014 |
162.92 | -0.79% -1.29 |
|
24/04/17 22:00:01 |
1,581,466 257,372,337.47 |
ALPHABET INC A US02079K3059 |
155.47 | 0.69% 1.07 |
|
24/04/17 22:00:00 |
21,763,130 3,389,818,122.62 |
ALPHABET INC. CLASS C US02079K1079 |
156.88 | 0.56% 0.88 |
|
24/04/17 22:00:00 |
16,237,752 2,553,741,804.95 |
ALTRIA GROUP INC. US02209S1033 |
41.10 | 0.86% 0.35 |
|
24/04/17 22:00:01 |
8,787,705 360,524,220.56 |
AMAZON.COM INC. US0231351067 |
181.28 | -1.11% -2.04 |
|
24/04/17 22:00:00 |
31,359,673 5,708,612,070.35 |
AMCOR PLC JE00BJ1F3079 |
8.83 | 0.00% 0.00 |
|
24/04/17 22:00:02 |
4,731,512 41,912,706.08 |
AMEREN CORP US0236081024 |
71.93 | 2.26% 1.59 |
|
24/04/17 22:00:01 |
1,279,044 91,605,516.30 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
13.89 | 6.60% 0.86 |
|
24/04/17 22:00:00 |
52,414,789 716,868,667.32 |
AMERICAN ELECTRIC POWER C... US0255371017 |
81.24 | 2.18% 1.73 |
|
24/04/17 22:00:00 |
2,290,808 185,118,456.00 |
AMERICAN EXPRESS CO US0258161092 |
217.67 | -0.31% -0.67 |
|
24/04/17 22:01:54 |
2,256,782 492,011,563.02 |
AMERICAN INTERNATIONAL GR... US0268747849 |
72.58 | -1.67% -1.23 |
|
24/04/17 22:00:01 |
6,222,979 450,506,383.82 |
AMERICAN TOWER CORP US03027X1000 |
172.02 | -0.11% -0.19 |
|
24/04/17 22:00:01 |
2,732,832 470,412,071.55 |
AMERICAN WATER WORKS CORP... US0304201033 |
115.40 | 1.39% 1.58 |
|
24/04/17 22:00:02 |
1,902,807 218,618,066.38 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer