Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/01/18 20:36:31
Price
4,594.67 USD
Difference -1.46% (-68.18)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,632.24 USD
High4,632.24 USD
Low4,569.82 USD
Close (prev. day)4,662.85 USD
Trading volume (m)1,683,597,749
Volume (pcs)18,284,637,245,450

Top 5

Name   Price +|- (%)   Trend
ACTIVISION... 82.68 +26.44
ELECTRONIC... 136.035 +4.29
CITRIX SYS... 99.36 +3.72
CF INDUSTR... 68.29 +2.78
OCCIDENTAL... 36.14 +1.77

Flop 5

Name   Price +|- (%)   Trend
MODERNA IN... 189.1036 -7.63
APPLIED MA... 155.28 -7.02
GOLDMAN SA... 354.84 -6.85
GAP INC. 17.105 -6.38
LENNAR COR... 102.09 -5.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download
2022/01/07 en Week Ahead PDF Download


2022/01/18 20:36:31
Price
4,594.67 USD
Difference -1.46% (-68.18)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,632.24 USD
High4,632.24 USD
Low4,569.82 USD
Close (prev. day)4,662.85 USD
Trading volume (m)1,683,597,749
Volume (pcs)18,284,637,245,450

Performance and Risk

6m1Y3Y
Perf (%)+6.60%+22.85%+80.55%
Perf (abs.)+288.55+867.31+2,080.24
Beta---
Volatility13.0413.2522.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,686.32 USD (2,386,753,422)
Ø price 30 days | Ø volume 30 days (pcs.)4,695.01 USD (2,283,002,423)
Ø price 100 days | Ø volume 100 days (pcs.)4,575.14 USD (2,151,645,374)
Ø price 250 days | Ø volume 250 days (pcs.)4,314.26 USD (2,204,947,796)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date4,582.24 USD (2022/01/10)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,694.12 USD (2021/01/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
178.305 -0.24%
-0.44
 
22/01/18
20:36:16
1,162,266
206,059,117.85
ABBOTT LABORATORIES
US0028241000
126.718 -1.13%
-1.44
 
22/01/18
20:36:30
3,043,102
384,492,762.96
ABBVIE INC.
US00287Y1091
137.02 0.85%
1.15
 
22/01/18
20:36:31
7,296,781
996,259,143.36
ABIOMED INC.
US0036541003
292.74 -2.82%
-8.48
 
22/01/18
20:35:51
235,839
68,800,261.90
ACCENTURE PLC
IE00B4BNMY34
350.75 -0.74%
-2.61
 
22/01/18
20:36:26
1,898,685
661,275,172.83
ACTIVISION BLIZZARD INC
US00507V1098
82.67 26.43%
17.28
 
22/01/18
20:36:32
99,207,508
8,372,042,552.00
ADOBE SYSTEMS INC.
US00724F1012
514.355 -1.20%
-6.25
 
22/01/18
20:36:27
1,843,637
945,732,082.23
ADVANCE AUTO PARTS INC.
US00751Y1064
238.43 -0.49%
-1.17
 
22/01/18
20:36:31
561,996
133,039,510.72
ADVANCED MICRO DEVICES IN...
US0079031078
132.9016 -2.91%
-3.98
 
22/01/18
20:36:32
42,691,640
5,727,245,231.00
AES CORP
US00130H1059
22.715 -1.50%
-0.35
 
22/01/18
20:36:29
2,640,199
59,834,213.96
AFLAC INC.
US0010551028
63.73 -0.52%
-0.33
 
22/01/18
20:36:31
1,387,726
88,190,795.97
AGILENT TECHNOLOGIES INC.
US00846U1016
141.795 -1.99%
-2.89
 
22/01/18
20:36:31
910,308
129,154,155.00
AIR PRODUCTS & CHEMICALS ...
US0091581068
286.77 -1.57%
-4.58
 
22/01/18
20:36:29
641,458
183,214,044.18
AKAMAI TECHNOLOGIES INC.
US00971T1016
112.05 -0.51%
-0.57
 
22/01/18
20:35:24
566,276
63,166,587.85
ALASKA AIR GROUP INC COM ...
US0116591092
55.35 -0.79%
-0.44
 
22/01/18
20:36:26
843,881
46,777,933.53
ALBEMARLE CORP
US0126531013
227.96 -2.44%
-5.71
 
22/01/18
20:36:29
417,129
94,867,584.32
ALEXANDRIA REAL EST. EQU....
US0152711091
208.26 -0.96%
-2.02
 
22/01/18
20:36:29
331,864
69,139,678.62
ALIGN TECHNOLOGY INC.
US0162551016
498.96 -4.89%
-25.67
 
22/01/18
20:36:26
810,912
407,359,698.83
ALLEGION PLC
IE00BFRT3W74
124.085 -0.30%
-0.38
 
22/01/18
20:36:29
351,578
43,415,867.47
ALLIANT ENERGY CORP
US0188021085
59.78 -0.48%
-0.29
 
22/01/18
20:36:29
389,790
23,095,994.34
ALLSTATE CORP
US0200021014
123.74 -0.27%
-0.34
 
22/01/18
20:36:26
1,264,667
155,510,873.33
ALPHABET INC
US02079K1079
2,741.29 -1.95%
-54.44
 
22/01/18
20:36:30
782,584
2,135,485,267.39
ALPHABET INC A
US02079K3059
2,734.54 -1.97%
-55.07
 
22/01/18
20:36:01
1,066,790
2,906,288,120.91
ALTRIA GROUP INC.
US02209S1033
50.665 -0.29%
-0.14
 
22/01/18
20:36:32
5,187,162
263,532,697.29
AMAZON COM INC
US0231351067
3,167.43 -2.32%
-75.33
 
22/01/18
20:36:25
2,017,704
6,396,363,784.00
AMCOR PLC
JE00BJ1F3079
12.315 -0.44%
-0.06
 
22/01/18
20:36:30
2,546,764
31,256,007.69
AMEREN CORP
US0236081024
87.94 -0.17%
-0.15
 
22/01/18
20:36:28
579,596
50,647,190.17
AMERICAN AIRLINES GROUP I...
US02376R1023
18.01 -2.60%
-0.48
 
22/01/18
20:36:32
28,457,568
516,874,595.51
AMERICAN ELECTRIC POWER C...
US0255371017
90.64 -0.37%
-0.34
 
22/01/18
20:36:31
1,306,708
117,604,655.47
AMERICAN EXPRESS CO
US0258161092
166.42 -1.18%
-1.98
 
22/01/18
20:36:29
2,041,605
339,271,815.59



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer