| 2022/11/28 23:22:27 | |
|---|---|
| Price | |
| 3,963.94 USD | |
| Difference | -1.54% (-62.18) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 504 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,005.59 USD |
| High | 4,012.27 USD |
| Low | 3,955.77 USD |
| Close (prev. day) | 4,026.12 USD |
| Trading volume (m) | 2,097,892,829 |
| Volume (pcs) | 8,348,659,466,406 |
Top 5
| Name | Price | +|- (%) | Trend |
| CATALENT I... | 46.92 | +13.36 |
|
| WYNN RESOR... | 78.20 | +4.36 |
|
| ULTA BEAUT... | 457.24 | +1.98 |
|
| ACTIVISION... | 74.72 | +1.70 |
|
| TARGET COR... | 165.37 | +1.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| V.F. CORP | 32.41 | -5.62 |
|
| LUMEN TECH... | 5.52 | -5.48 |
|
| NXP SEMICO... | 164.10 | -4.97 |
|
| EQUIFAX IN... | 190.79 | -4.81 |
|
| REALTY INC... | 61.74 | -4.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/11/25 |
|
Week Ahead |
|
| 2022/11/18 |
|
Week Ahead |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2022/11/11 |
|
Week Ahead |
|
| 2022/11/28 23:22:27 | |
|---|---|
| Price | |
| 3,963.94 USD | |
| Difference | -1.54% (-62.18) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 504 |
Market data
| Open | 4,005.59 USD |
| High | 4,012.27 USD |
| Low | 3,955.77 USD |
| Close (prev. day) | 4,026.12 USD |
| Trading volume (m) | 2,097,892,829 |
| Volume (pcs) | 8,348,659,466,406 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.67% | -13.73% | +25.69% |
| Perf (abs.) | -194.30 | -630.68 | +810.31 |
| Beta | - | - | - |
| Volatility | 25.01 | 24.23 | 25.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,994.17 USD (1,770,863,776) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,860.28 USD (2,567,460,002) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,918.15 USD (2,398,338,474) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,165.50 USD (2,500,961,774) |
| YTD High | date | 4,818.62 USD (2022/01/04) |
| YTD Low | date | 3,491.58 USD (2022/10/13) |
| 52 Weeks High | date | 4,818.62 USD (2022/01/04) |
| 52 Weeks Low | date | 3,491.58 USD (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
124.64 | -3.41% -4.40 |
|
22/11/28 22:03:25 |
2,774,046 348,763,633.06 |
| ABBOTT LABORATORIES US0028241000 |
105.39 | -1.47% -1.57 |
|
22/11/28 22:03:35 |
4,149,823 439,080,075.63 |
| ABBVIE INC. US00287Y1091 |
158.43 | -0.75% -1.19 |
|
22/11/28 22:03:20 |
3,902,961 620,215,309.63 |
| ABIOMED INC. US0036541003 |
377.23 | -0.22% -0.85 |
|
22/11/28 22:00:00 |
830,289 313,387,439.60 |
| ACCENTURE PLC IE00B4BNMY34 |
290.60 | -1.96% -5.80 |
|
22/11/28 22:00:01 |
1,253,096 365,486,951.69 |
| ACTIVISION BLIZZARD INC US00507V1098 |
74.72 | 1.70% 1.25 |
|
22/11/28 22:00:01 |
10,883,206 811,160,771.70 |
| ADOBE INC. US00724F1012 |
328.97 | -1.59% -5.33 |
|
22/11/28 22:00:00 |
2,315,372 767,239,632.53 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
150.62 | 0.41% 0.62 |
|
22/11/28 22:00:01 |
1,074,644 161,983,140.39 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
73.19 | -2.60% -1.95 |
|
22/11/28 22:00:00 |
45,448,323 3,353,879,965.49 |
| AES CORP US00130H1059 |
28.04 | -1.99% -0.57 |
|
22/11/28 22:00:01 |
3,330,953 93,706,070.41 |
| AFLAC INC. US0010551028 |
70.99 | -2.08% -1.51 |
|
22/11/28 22:00:01 |
2,792,611 198,993,401.80 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
152.30 | -2.97% -4.66 |
|
22/11/28 22:03:07 |
1,386,282 212,606,515.38 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
304.46 | -1.76% -5.45 |
|
22/11/28 22:00:01 |
932,057 284,753,858.67 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
91.55 | -1.05% -0.97 |
|
22/11/28 22:00:00 |
2,294,634 211,224,660.03 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
45.78 | -2.39% -1.12 |
|
22/11/28 22:00:01 |
1,202,026 55,431,423.51 |
| ALBEMARLE CORP US0126531013 |
266.11 | -2.46% -6.71 |
|
22/11/28 22:00:01 |
1,663,076 441,979,047.01 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
149.01 | -3.32% -5.11 |
|
22/11/28 22:00:01 |
742,732 111,232,863.82 |
| ALIGN TECHNOLOGY INC. US0162551016 |
189.78 | -2.51% -4.89 |
|
22/11/28 22:00:00 |
772,769 147,762,563.69 |
| ALLEGION PLC IE00BFRT3W74 |
112.25 | -1.81% -2.07 |
|
22/11/28 22:03:09 |
502,505 56,496,504.61 |
| ALLIANT ENERGY CORP US0188021085 |
55.78 | -1.19% -0.67 |
|
22/11/28 22:00:00 |
1,281,044 71,484,407.73 |
| ALLSTATE CORP US0200021014 |
132.72 | -1.99% -2.70 |
|
22/11/28 22:00:01 |
1,206,837 160,812,762.84 |
| ALPHABET INC A US02079K3059 |
96.05 | -1.45% -1.41 |
|
22/11/28 22:00:00 |
26,252,433 2,527,004,775.46 |
| ALPHABET INC. CLASS C US02079K1079 |
96.25 | -1.38% -1.35 |
|
22/11/28 22:00:00 |
19,981,974 1,927,893,271.19 |
| ALTRIA GROUP INC. US02209S1033 |
45.15 | 0.92% 0.41 |
|
22/11/28 22:03:20 |
6,760,801 305,225,595.49 |
| AMAZON.COM INC. US0231351067 |
93.95 | 0.58% 0.54 |
|
22/11/28 22:00:00 |
75,062,316 7,088,909,904.00 |
| AMCOR PLC JE00BJ1F3079 |
11.99 | -0.75% -0.09 |
|
22/11/28 22:00:02 |
9,843,086 118,001,452.96 |
| AMEREN CORP US0236081024 |
87.94 | -0.98% -0.87 |
|
22/11/28 22:00:01 |
1,056,524 92,861,079.54 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.83 | -4.62% -0.67 |
|
22/11/28 22:00:00 |
21,366,544 300,710,840.87 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
95.22 | -0.26% -0.25 |
|
22/11/28 22:00:01 |
4,529,545 432,066,339.84 |
| AMERICAN EXPRESS CO US0258161092 |
150.87 | -2.13% -3.28 |
|
22/11/28 22:03:27 |
1,783,271 269,987,343.69 |