| 2021/01/22 22:59:29 | |
|---|---|
| Price | |
| 3,841.47 USD | |
| Difference | -0.30% (-11.60) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 504 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,844.24 USD |
| High | 3,852.31 USD |
| Low | 3,830.41 USD |
| Close (prev. day) | 3,853.07 USD |
| Trading volume (m) | 2,287,817,476 |
| Volume (pcs) | 19,276,192,932,928 |
Top 5
| Name | Price | +|- (%) | Trend |
| SVB FINANC... | 480.15 | +5.39 |
|
| DIAMONDBAC... | 63.74 | +4.87 |
|
| INCYTE COR... | 97.89 | +4.25 |
|
| PULTE GROU... | 48.89 | +2.80 |
|
| AMERISOURC... | 107.76 | +2.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTERNATIO... | 118.61 | -9.91 |
|
| INTEL CORP... | 56.66 | -9.29 |
|
| INTUITIVE ... | 744.08 | -6.84 |
|
| WESTERN DI... | 50.71 | -5.23 |
|
| SEAGATE TE... | 60.00 | -4.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/01/22 |
|
Week Ahead |
|
| 2021/01/15 |
|
Week Ahead |
|
| 2021/01/12 |
|
2021 – Year of Economic Recovery |
|
| 2021/01/11 |
|
Optimism causes US-yields to rise | |
| 2021/01/08 |
|
Week Ahead |
|
| 2021/01/22 22:59:29 | |
|---|---|
| Price | |
| 3,841.47 USD | |
| Difference | -0.30% (-11.60) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 504 |
Market data
| Open | 3,844.24 USD |
| High | 3,852.31 USD |
| Low | 3,830.41 USD |
| Close (prev. day) | 3,853.07 USD |
| Trading volume (m) | 2,287,817,476 |
| Volume (pcs) | 19,276,192,932,928 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.26% | +15.65% | +35.60% |
| Perf (abs.) | +565.45 | +519.72 | +1,008.50 |
| Beta | - | - | - |
| Volatility | 16.74 | 35.05 | 23.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,822.71 USD (2,481,005,458) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,744.31 USD (2,358,741,024) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,547.88 USD (2,482,654,128) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,245.83 USD (2,804,030,139) |
| YTD High | date | 3,861.45 USD (2021/01/21) |
| YTD Low | date | 3,662.71 USD (2021/01/04) |
| 52 Weeks High | date | 3,861.45 USD (2021/01/21) |
| 52 Weeks Low | date | 2,191.86 USD (2020/03/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
169.04 | -0.96% -1.63 |
|
21/01/22 22:10:00 |
2,349,343 397,516,528.06 |
| ABBOTT LABS US0028241000 |
112.84 | -0.10% -0.11 |
|
21/01/22 22:10:00 |
4,163,905 469,554,200.09 |
| ABBVIE INC. US00287Y1091 |
110.86 | -0.36% -0.40 |
|
21/01/22 22:10:00 |
5,185,463 575,214,566.53 |
| ABIOMED INC. US0036541003 |
347.90 | -0.19% -0.66 |
|
21/01/22 22:00:00 |
174,368 60,590,009.61 |
| ACCENTURE PLC IE00B4BNMY34 |
254.77 | -1.23% -3.17 |
|
21/01/22 22:10:00 |
2,049,627 523,026,265.58 |
| ACTIVISION BLIZZARD INC US00507V1098 |
94.43 | -0.18% -0.17 |
|
21/01/22 22:00:00 |
3,755,094 354,465,454.12 |
| ADOBE SYSTEMS INC. US00724F1012 |
472.44 | 0.09% 0.42 |
|
21/01/22 22:00:00 |
2,534,274 1,198,981,681.29 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
163.76 | -1.75% -2.92 |
|
21/01/22 22:10:00 |
660,132 108,330,978.84 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
92.79 | 1.38% 1.26 |
|
21/01/22 22:00:00 |
71,294,707 6,663,712,229.00 |
| AES CORP US00130H1059 |
27.10 | -0.66% -0.18 |
|
21/01/22 22:10:00 |
5,784,705 156,934,830.62 |
| AFLAC INC. US0010551028 |
46.43 | 0.24% 0.11 |
|
21/01/22 22:10:00 |
3,773,888 175,027,065.25 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
126.33 | -0.53% -0.67 |
|
21/01/22 22:10:00 |
1,438,728 182,222,349.34 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
283.60 | 0.35% 0.99 |
|
21/01/22 22:10:00 |
791,239 225,168,896.58 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
109.06 | -0.81% -0.89 |
|
21/01/22 22:00:01 |
1,416,540 154,857,893.60 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
54.47 | -0.89% -0.49 |
|
21/01/22 22:10:00 |
936,103 50,833,005.75 |
| ALBEMARLE CORP US0126531013 |
173.71 | -1.53% -2.70 |
|
21/01/22 22:10:00 |
2,034,515 352,573,146.38 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
168.84 | -1.63% -2.80 |
|
21/01/22 22:10:00 |
689,509 117,268,917.38 |
| ALEXION PHARMACEUTICAL IN... US0153511094 |
159.73 | 1.18% 1.87 |
|
21/01/22 22:00:00 |
2,790,679 445,350,507.40 |
| ALIGN TECHNOLOGY INC. US0162551016 |
534.08 | -1.79% -9.73 |
|
21/01/22 22:00:00 |
690,685 370,376,325.78 |
| ALLEGION PLC IE00BFRT3W74 |
113.61 | -1.24% -1.43 |
|
21/01/22 22:10:00 |
582,022 65,996,448.89 |
| ALLIANT ENERGY CORP US0188021085 |
49.41 | -0.68% -0.34 |
|
21/01/22 22:00:00 |
1,283,491 63,261,938.45 |
| ALLSTATE CORP US0200021014 |
110.43 | -0.26% -0.29 |
|
21/01/22 22:10:00 |
1,238,672 136,847,103.24 |
| ALPHABET INC US02079K1079 |
1,901.05 | 0.52% 9.80 |
|
21/01/22 22:00:00 |
1,272,232 2,421,891,596.00 |
| ALPHABET INC A US02079K3059 |
1,892.56 | 0.45% 8.41 |
|
21/01/22 22:00:00 |
1,637,195 3,105,088,077.40 |
| ALTRIA GROUP INC. US02209S1033 |
41.83 | -0.26% -0.11 |
|
21/01/22 22:10:00 |
5,526,250 231,279,443.56 |
| AMAZON COM INC US0231351067 |
3,292.23 | -0.45% -14.76 |
|
21/01/22 22:00:00 |
2,821,914 9,306,609,231.00 |
| AMEREN CORP US0236081024 |
72.88 | 1.59% 1.14 |
|
21/01/22 22:10:00 |
2,680,496 194,722,907.95 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
15.82 | -0.06% -0.01 |
|
21/01/22 22:00:00 |
39,126,567 612,082,740.05 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
82.08 | 1.37% 1.11 |
|
21/01/22 22:00:01 |
3,789,461 310,899,917.69 |
| AMERICAN EXPRESS CO US0258161092 |
126.14 | -1.01% -1.29 |
|
21/01/22 22:10:00 |
2,955,018 372,213,182.43 |