| 2024/04/25 17:55:08 | |
|---|---|
| Price | |
| 132.52 USD | |
| Difference | -0.17% (-0.22) |
General attributes
| ISIN | US23918K1088 |
| Symbol | DVA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 10,881 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 132.49 USD (200) |
| Ask (Ask size) | 132.58 USD (100) |
| Open | 132.57 USD |
| High | 133.07 USD |
| Low | 131.34 USD |
| Close (prev. day) | 132.74 USD |
| VWAP | 132.322374 USD |
| Volume (pcs) | 77,160 |
| Trading volume | 10,208,666.38 |
| Number of trades | 3,993 |
| Last size | 105 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: DAVITA INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 17:55:08 | |
|---|---|
| Price | |
| 132.52 USD | |
| Difference | -0.17% (-0.22) |
General attributes
| ISIN | US23918K1088 |
| Symbol | DVA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 10,881 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 132.49 USD (200) |
| Ask (Ask size) | 132.58 USD (100) |
| Open | 132.57 USD |
| High | 133.07 USD |
| Low | 131.34 USD |
| Close (prev. day) | 132.74 USD |
| VWAP | 132.322374 USD |
| Volume (pcs) | 77,160 |
| Trading volume | 10,208,666.38 |
| Number of trades | 3,993 |
| Last size | 105 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +63.65% | +50.60% | +16.85% |
| Perf (abs.) | +51.63 | +44.60 | +19.14 |
| Beta | 0.70 | 0.62 | 0.55 |
| Volatility | 29.23 | 37.60 | 38.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 130.62 USD (556,994) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 133.91 USD (671,561) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 119.10 USD (835,214) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 105.06 USD (897,813) |
| YTD High | date | 141.54 USD (2024/03/13) |
| YTD Low | date | 103.40 USD (2024/01/23) |
| 52 Weeks High | date | 141.54 USD (2024/03/13) |
| 52 Weeks Low | date | 71.51 USD (2023/10/11) |
All listings for DAVITA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 08:15 | 123.05 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 16:05 | 122.75 EUR | 0.00 | 3 |
| NYSE | 2024/04/25 | 17:55 | 132.52 USD | 10.21 | 3,993 |
| Munich | 2024/04/25 | 08:11 | 124.30 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/01/07 | 16:52 | 122.3316 USD | 0.13 | 2 |
| Hanover | 2024/04/25 | 08:01 | 123.10 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 14:30 | 121.60 EUR | 0.02 | 3 |
| Duesseldorf | 2024/04/25 | 08:10 | 123.05 EUR | 0.00 | 1 |
| Berlin | 2024/04/25 | 08:08 | 123.10 EUR | 0.00 | 1 |
Company Logo
Contact Details
| DAVITA INC. |
| - - |
| 2000 16th Street - 80202-7198 Denver |
| Telefon: +1-720-631-2100 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DAVITA INC. | |
Company Profile
DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services, and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO. |
Members of Management Board
| Pamela Arway | Chairman of Board of Directors |
| Gregory Moore | Member of Board of Directors |
| Adam Schechter | Member of Board of Directors |
| Barbara Desoer | Member of Board of Directors |
| Charles Berg | Member of Board of Directors |
| Dennis Pullin | Member of Board of Directors |
| Jason Hollar | Member of Board of Directors |
| John Nehra | Member of Board of Directors |
| Phyllis Yale | Member of Board of Directors |
| Wendy Schoppert | Member of Board of Directors |
| Javier J. Rodriguez | Chairman of Managing Board |
| Christopher M. Berry | Member of Executive Committee |
| James O. Hearty | Member of Executive Committee |
| Jeffrey A. Giullian | Member of Executive Committee |
| Joel Ackerman | Member of Executive Committee |
| Kathleen A. Waters | Member of Executive Committee |
| Kenny Gardner | Member of Executive Committee |
| Michael D. Staffieri | Member of Executive Committee |
| Robert Lang | Member of Executive Committee |