Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/09/24 23:05:05
Price
4,455.48 USD
Difference 0.15% (6.50)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,438.04 USD
High4,463.12 USD
Low4,430.27 USD
Close (prev. day)4,448.98 USD
Trading volume (m)1,686,869,239
Volume (pcs)19,892,023,145,530

Top 5

Name   Price +|- (%)   Trend
MATCH GROU... 160.91 +3.97
COSTCO WHO... 467.75 +3.31
EXPEDIA GR... 171.99 +3.09
CARNIVAL C... 25.44 +3.04
NORWEGIAN ... 28.10 +2.97

Flop 5

Name   Price +|- (%)   Trend
NIKE INC. ... 149.59 -6.26
MODERNA IN... 430.14 -5.38
ENPHASE EN... 153.66 -2.94
WELLTOWER ... 83.30 -2.85
EXTRA SPAC... 172.61 -2.59

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/09/24 en Week Ahead PDF Download
2021/09/23 en US Fed nears tapering PDF Download
2021/09/22 en Global Equity Ratings PDF Download
2021/09/20 en How will the Fed decide?
2021/09/17 en Week Ahead PDF Download


2021/09/24 23:05:05
Price
4,455.48 USD
Difference 0.15% (6.50)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,438.04 USD
High4,463.12 USD
Low4,430.27 USD
Close (prev. day)4,448.98 USD
Trading volume (m)1,686,869,239
Volume (pcs)19,892,023,145,530

Performance and Risk

6m1Y3Y
Perf (%)+14.56%+37.24%+52.62%
Perf (abs.)+566.34+1,208.89+1,536.11
Beta---
Volatility10.9013.8523.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,402.40 USD (2,034,086,025)
Ø price 30 days | Ø volume 30 days (pcs.)4,467.67 USD (1,933,059,710)
Ø price 100 days | Ø volume 100 days (pcs.)4,337.71 USD (2,030,067,659)
Ø price 250 days | Ø volume 250 days (pcs.)3,996.35 USD (2,278,255,262)
YTD High | date4,545.85 USD (2021/09/02)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,545.85 USD (2021/09/02)
52 Weeks Low | date3,228.44 USD (2020/09/25)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
181.04 -0.27%
-0.49
 
21/09/24
22:10:00
2,077,173
376,226,956.05
ABBOTT LABORATORIES
US0028241000
124.37 -0.74%
-0.93
 
21/09/24
22:10:00
3,045,957
379,408,510.59
ABBVIE INC.
US00287Y1091
107.07 -0.27%
-0.29
 
21/09/24
22:10:00
5,836,091
625,047,539.52
ABIOMED INC.
US0036541003
350.36 -0.07%
-0.25
 
21/09/24
22:00:00
193,829
67,714,566.95
ACCENTURE PLC
IE00B4BNMY34
339.23 -1.10%
-3.77
 
21/09/24
22:10:00
2,035,894
691,189,127.65
ACTIVISION BLIZZARD INC
US00507V1098
75.26 0.79%
0.59
 
21/09/24
22:00:00
7,429,756
557,594,483.74
ADOBE SYSTEMS INC.
US00724F1012
622.71 -1.29%
-8.13
 
21/09/24
22:00:00
2,809,022
1,748,518,885.35
ADVANCE AUTO PARTS INC.
US00751Y1064
215.66 0.73%
1.57
 
21/09/24
22:10:00
464,361
100,024,432.97
ADVANCED MICRO DEVICES IN...
US0079031078
105.80 -0.33%
-0.35
 
21/09/24
22:00:00
26,482,610
2,792,061,594.49
AES CORP
US00130H1059
23.44 -0.42%
-0.10
 
21/09/24
22:10:00
5,970,273
140,083,799.45
AFLAC INC.
US0010551028
52.63 0.46%
0.24
 
21/09/24
22:10:00
2,167,269
114,315,744.83
AGILENT TECHNOLOGIES INC.
US00846U1016
172.40 -0.21%
-0.37
 
21/09/24
22:10:00
1,041,912
179,651,048.89
AIR PRODUCTS & CHEMICALS ...
US0091581068
259.56 -0.33%
-0.85
 
21/09/24
22:10:00
739,021
192,148,655.03
AKAMAI TECHNOLOGIES INC.
US00971T1016
110.13 1.25%
1.36
 
21/09/24
22:00:00
711,167
78,097,100.52
ALASKA AIR GROUP INC COM ...
US0116591092
60.79 1.66%
0.99
 
21/09/24
22:10:00
2,053,524
124,938,210.72
ALBEMARLE CORP
US0126531013
226.40 -1.20%
-2.75
 
21/09/24
22:10:00
704,375
160,058,516.02
ALEXANDRIA REAL EST. EQU....
US0152711091
195.39 -0.68%
-1.34
 
21/09/24
22:10:00
406,230
79,451,040.64
ALIGN TECHNOLOGY INC.
US0162551016
725.24 -0.26%
-1.87
 
21/09/24
22:00:00
272,053
196,895,335.33
ALLEGION PLC
IE00BFRT3W74
137.34 -0.92%
-1.28
 
21/09/24
22:10:00
409,126
56,373,800.52
ALLIANT ENERGY CORP
US0188021085
57.11 -0.24%
-0.14
 
21/09/24
22:00:01
799,022
45,727,291.88
ALLSTATE CORP
US0200021014
130.50 -0.24%
-0.31
 
21/09/24
22:10:00
1,162,914
152,085,768.42
ALPHABET INC
US02079K1079
2,852.66 0.57%
16.13
 
21/09/24
22:00:00
747,467
2,126,718,972.89
ALPHABET INC A
US02079K3059
2,844.30 0.71%
19.98
 
21/09/24
22:00:00
1,149,195
3,257,079,859.61
ALTRIA GROUP INC.
US02209S1033
48.46 -0.72%
-0.35
 
21/09/24
22:10:00
4,396,897
213,858,257.96
AMAZON COM INC
US0231351067
3,425.52 0.28%
9.52
 
21/09/24
22:00:00
2,116,241
7,214,299,122.00
AMCOR PLC
JE00BJ1F3079
11.79 -0.25%
-0.03
 
21/09/24
22:10:00
3,990,738
47,191,291.48
AMEREN CORP
US0236081024
83.57 0.31%
0.26
 
21/09/24
22:10:00
823,828
68,802,042.57
AMERICAN AIRLINES GROUP I...
US02376R1023
21.39 2.34%
0.49
 
21/09/24
22:00:00
39,971,693
852,678,688.09
AMERICAN ELECTRIC POWER C...
US0255371017
82.05 -0.32%
-0.26
 
21/09/24
22:00:00
2,527,284
207,504,668.14
AMERICAN EXPRESS CO
US0258161092
175.72 1.36%
2.36
 
21/09/24
22:10:00
2,680,362
469,517,644.71



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer