Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2020/02/14 23:06:23
Price
3,380.16 USD
Difference 0.18% (6.22)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 504
Type of index Price Index
Security type Index

Market data

Open3,378.08 USD
High3,380.69 USD
Low3,366.15 USD
Close (prev. day)3,373.94 USD
Trading volume (m)1,667,357,285
Volume (pcs)47,003,233,295

Top 5

Name   Price +|- (%)   Trend
EXPEDIA IN... 122.80 +11.04
NVIDIA COR... 289.79 +7.02
MOHAWK IND... 137.98 +4.03
DIGITAL RE... 131.50 +3.93
PAYCOM SOF... 314.43 +3.67

Flop 5

Name   Price +|- (%)   Trend
IPG PHOTON... 139.49 -6.99
ARISTA NET... 223.47 -5.95
AMERICAN I... 48.48 -4.81
MARATHON O... 10.64 -4.23
MOSAIC CO 18.75 -3.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/14 23:06:23
Price
3,380.16 USD
Difference 0.18% (6.22)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 504

Market data

Open3,378.08 USD
High3,380.69 USD
Low3,366.15 USD
Close (prev. day)3,373.94 USD
Trading volume (m)1,667,357,285
Volume (pcs)47,003,233,295

Performance and Risk

6m1Y3Y
Perf (%)+18.99%+23.11%+44.60%
Perf (abs.)+539.56+634.43+1,042.58
Beta---
Volatility10.9111.9313.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,368.68 USD (1,839,666,021)
Ø price 30 days | Ø volume 30 days (pcs.)3,299.42 USD (1,977,504,438)
Ø price 100 days | Ø volume 100 days (pcs.)3,144.04 USD (1,845,510,340)
Ø price 250 days | Ø volume 250 days (pcs.)2,995.31 USD (1,932,359,305)
YTD High | date3,385.09 USD (2020/02/13)
YTD Low | date3,214.64 USD (2020/01/06)
52 Weeks High | date3,385.09 USD (2020/02/13)
52 Weeks Low | date2,722.27 USD (2019/03/08)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
161.01 0.78%
1.25
 
20/02/14
22:04:01
2,233,840
358,103,710.09
ABBOTT LABORATORIES
US0028241000
89.66 1.11%
0.98
 
20/02/14
22:03:52
3,919,818
349,584,973.90
ABBVIE INC.
US00287Y1091
94.05 -1.36%
-1.30
 
20/02/14
22:03:41
11,175,783
1,052,380,050.20
ABIOMED INC.
US0036541003
167.22 1.47%
2.42
 
20/02/14
22:00:00
625,251
103,542,062.10
ACCENTURE PLC
IE00B4BNMY34
212.37 -0.01%
-0.03
 
20/02/14
22:00:05
2,096,562
445,266,702.75
ACTIVISION BLIZZARD INC
US00507V1098
63.52 1.49%
0.93
 
20/02/14
22:00:00
4,242,634
268,137,978.61
ADOBE SYSTEMS INC.
US00724F1012
379.67 1.29%
4.83
 
20/02/14
22:00:00
1,690,561
639,492,773.21
ADVANCE AUTO PARTS INC.
US00751Y1064
133.59 -0.80%
-1.08
 
20/02/14
22:02:00
1,122,759
149,351,385.35
ADVANCED MICRO DEVICES IN...
US0079031078
55.31 1.43%
0.78
 
20/02/14
22:00:00
52,365,370
2,885,451,782.42
AES CORP
US00130H1059
20.93 0.48%
0.10
 
20/02/14
22:02:08
3,469,330
72,548,525.34
AFLAC INC.
US0010551028
52.81 0.67%
0.35
 
20/02/14
22:00:54
2,073,482
109,210,902.38
AGILENT TECHNOLOGIES INC.
US00846U1016
85.82 0.41%
0.35
 
20/02/14
22:03:48
1,965,430
168,121,173.04
AIR PRODUCTS & CHEMICALS ...
US0091581068
256.01 0.44%
1.13
 
20/02/14
22:00:11
650,821
166,390,914.75
AKAMAI TECHNOLOGIES INC.
US00971T1016
99.67 0.07%
0.07
 
20/02/14
22:00:00
1,053,354
104,811,534.75
ALASKA AIR GROUP INC COM ...
US0116591092
66.11 -0.59%
-0.39
 
20/02/14
22:02:00
1,006,287
66,773,098.34
ALBEMARLE CORP
US0126531013
89.64 1.94%
1.71
 
20/02/14
22:02:14
2,105,605
188,801,233.21
ALEXANDRIA REAL EST. EQU....
US0152711091
174.93 0.78%
1.35
 
20/02/14
22:02:00
463,583
80,934,771.97
ALEXION PHARMACEUTICAL IN...
US0153511094
102.56 -0.83%
-0.86
 
20/02/14
22:00:00
1,577,910
162,321,024.84
ALIGN TECHNOLOGY INC.
US0162551016
274.95 0.73%
1.98
 
20/02/14
22:00:00
732,912
201,000,217.40
ALLEGION PLC
IE00BFRT3W74
138.90 1.51%
2.07
 
20/02/14
22:03:44
748,133
103,374,939.22
ALLERGAN PLC
IE00BY9D5467
198.32 -0.47%
-0.94
 
20/02/14
22:00:35
3,059,386
606,775,365.06
ALLIANCE DATA SYSTEMS COR...
US0185811082
102.83 -0.64%
-0.66
 
20/02/14
22:03:52
1,280,775
132,043,217.51
ALLIANT ENERGY CORP
US0188021085
59.74 0.61%
0.36
 
20/02/14
22:00:00
1,144,462
68,256,084.99
ALLSTATE CORP
US0200021014
125.57 0.54%
0.68
 
20/02/14
22:00:26
1,110,898
139,217,534.98
ALPHABET INC
US02079K1079
1,520.74 0.40%
6.08
 
20/02/14
22:00:00
1,197,836
1,817,760,057.16
ALPHABET INC A
US02079K3059
1,518.73 0.35%
5.34
 
20/02/14
22:00:00
1,159,857
1,757,547,156.76
ALTRIA GROUP INC.
US02209S1033
45.17 -1.05%
-0.48
 
20/02/14
22:04:06
9,025,954
408,377,371.08
AMAZON COM INC
US0231351067
2,134.87 -0.70%
-15.00
 
20/02/14
22:00:00
2,606,169
5,575,671,525.00
AMEREN CORP
US0236081024
86.79 1.21%
1.04
 
20/02/14
22:00:14
1,754,321
151,864,050.24
AMERICAN AIRLINES GROUP I...
US02376R1023
29.20 -2.96%
-0.89
 
20/02/14
22:00:00
5,524,788
162,940,649.77



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer