Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/04/12 23:21:08
Price
5,123.41 USD
Difference -1.46% (-75.65)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open5,171.51 USD
High5,175.03 USD
Low5,107.94 USD
Close (prev. day)5,199.06 USD
Trading volume (m)2,409,339,978
Volume (pcs)12,371,303,923,391

Top 5

Name   Price +|- (%)   Trend
GLOBE LIFE... 59.09 +20.17
STATE STRE... 75.78 +2.53
KIMCO REAL... 18.10 +0.89
APPLE INC 176.55 +0.86
FASTENAL C... 70.45 +0.82

Flop 5

Name   Price +|- (%)   Trend
ARISTA NET... 271.22 -8.55
ZOETIS INC... 149.98 -7.84
FMC CORPOR... 56.75 -7.78
JPMORGAN C... 182.79 -6.47
ALBEMARLE ... 122.58 -5.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/12 23:21:08
Price
5,123.41 USD
Difference -1.46% (-75.65)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,171.51 USD
High5,175.03 USD
Low5,107.94 USD
Close (prev. day)5,199.06 USD
Trading volume (m)2,409,339,978
Volume (pcs)12,371,303,923,391

Performance and Risk

6m1Y3Y
Perf (%)+17.79%+25.21%+24.11%
Perf (abs.)+773.80+1,031.46+995.42
Beta---
Volatility11.8311.7417.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,179.08 USD (2,183,049,859)
Ø price 30 days | Ø volume 30 days (pcs.)5,178.70 USD (2,347,213,982)
Ø price 100 days | Ø volume 100 days (pcs.)4,930.29 USD (2,330,844,163)
Ø price 250 days | Ø volume 250 days (pcs.)4,587.81 USD (2,288,374,233)
YTD High | date5,264.85 USD (2024/03/28)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,264.85 USD (2024/03/28)
52 Weeks Low | date4,048.28 USD (2023/05/04)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
91.31 -2.01%
-1.87
 
24/04/12
22:00:02
3,590,782
329,005,526.31
ABBOTT LABORATORIES
US0028241000
109.11 -1.61%
-1.79
 
24/04/12
22:00:02
4,041,615
441,540,937.24
ABBVIE INC.
US00287Y1091
162.28 -2.22%
-3.69
 
24/04/12
22:00:13
7,029,475
1,140,582,564.98
ACCENTURE PLC
IE00B4BNMY34
315.40 -3.01%
-9.79
 
24/04/12
22:00:02
4,207,862
1,329,025,412.77
ADOBE INC.
US00724F1012
474.09 -2.10%
-10.19
 
24/04/12
22:00:00
5,621,945
2,660,840,295.93
ADVANCED MICRO DEVICES IN...
US0079031078
163.28 -4.23%
-7.22
 
24/04/12
22:00:00
63,519,643
10,385,431,222.50
AES CORP
US00130H1059
16.85 -5.44%
-0.97
 
24/04/12
22:00:01
7,682,462
131,710,145.81
AFLAC INC.
US0010551028
80.28 0.80%
0.64
 
24/04/12
22:00:02
2,882,756
231,579,155.61
AGILENT TECHNOLOGIES INC.
US00846U1016
140.73 -2.94%
-4.27
 
24/04/12
22:00:02
1,124,507
159,213,841.61
AIR PRODUCTS & CHEMICALS ...
US0091581068
231.53 -2.00%
-4.72
 
24/04/12
22:00:02
1,520,072
352,849,093.37
AIRBNB INC. CLASS A
US0090661010
159.37 -3.66%
-6.05
 
24/04/12
22:00:00
3,700,504
592,125,232.26
AKAMAI TECHNOLOGIES INC.
US00971T1016
103.47 -1.54%
-1.62
 
24/04/12
22:00:00
1,039,351
107,446,549.24
ALBEMARLE CORP
US0126531013
122.58 -5.93%
-7.73
 
24/04/12
22:00:01
2,805,212
347,687,150.99
ALEXANDRIA REAL EST. EQU....
US0152711091
121.84 -1.66%
-2.06
 
24/04/12
22:00:01
535,410
65,359,539.87
ALIGN TECHNOLOGY INC.
US0162551016
314.97 -3.06%
-9.93
 
24/04/12
22:00:00
631,737
198,682,356.60
ALLEGION PLC
IE00BFRT3W74
127.42 -1.80%
-2.33
 
24/04/12
22:00:02
600,056
76,546,887.78
ALLIANT ENERGY CORP
US0188021085
48.00 -0.99%
-0.48
 
24/04/12
22:00:00
1,581,103
76,051,874.17
ALLSTATE CORP
US0200021014
166.81 0.72%
1.20
 
24/04/12
22:00:02
1,711,289
286,298,068.15
ALPHABET INC A
US02079K3059
157.73 -1.05%
-1.68
 
24/04/12
22:00:00
25,353,746
4,011,106,993.64
ALPHABET INC. CLASS C
US02079K1079
159.19 -1.00%
-1.60
 
24/04/12
22:00:00
16,989,765
2,712,135,550.35
ALTRIA GROUP INC.
US02209S1033
41.05 -0.92%
-0.38
 
24/04/12
22:00:02
10,669,091
439,063,776.77
AMAZON.COM INC.
US0231351067
186.13 -1.54%
-2.92
 
24/04/12
22:00:00
38,608,849
7,202,918,447.20
AMCOR PLC
JE00BJ1F3079
8.91 -1.76%
-0.16
 
24/04/12
22:00:02
6,052,969
54,142,576.45
AMEREN CORP
US0236081024
71.76 -0.40%
-0.29
 
24/04/12
22:00:02
971,781
69,715,409.11
AMERICAN AIRLINES GROUP I...
US02376R1023
13.15 -3.45%
-0.47
 
24/04/12
22:00:00
35,571,097
467,294,952.04
AMERICAN ELECTRIC POWER C...
US0255371017
82.10 -0.98%
-0.81
 
24/04/12
22:00:00
2,409,565
197,961,957.42
AMERICAN EXPRESS CO
US0258161092
218.20 0.00%
0.00
 
 
24/04/12
22:01:19
2,441,341
530,981,434.41
AMERICAN INTERNATIONAL GR...
US0268747849
73.68 -0.66%
-0.49
 
24/04/12
22:00:02
4,176,528
307,860,874.27
AMERICAN TOWER CORP
US03027X1000
179.20 0.31%
0.56
 
24/04/12
22:00:02
3,839,228
685,012,084.86
AMERICAN WATER WORKS CORP...
US0304201033
116.57 -1.06%
-1.25
 
24/04/12
22:00:02
1,072,122
125,151,202.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer