| 2021/10/26 19:39:53 | |
|---|---|
| Price | |
| 4,582.02 USD | |
| Difference | 0.34% (15.54) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,578.69 USD |
| High | 4,598.53 USD |
| Low | 4,569.17 USD |
| Close (prev. day) | 4,566.48 USD |
| Trading volume (m) | 1,149,335,633 |
| Volume (pcs) | 5,272,059,470,293 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITED PAR... | 218.64 | +7.23 |
|
| NVIDIA COR... | 248.34 | +7.20 |
|
| ARISTA NET... | 405.46 | +5.03 |
|
| S&P GLOBAL... | 468.39 | +4.70 |
|
| IHS MARKIT... | 129.44 | +4.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOCKHEED M... | 327.16 | -13.07 |
|
| CORNING IN... | 36.355 | -5.84 |
|
| UNIVERSAL ... | 127.08 | -4.94 |
|
| FACEBOOK I... | 313.155 | -4.73 |
|
| L3HARRIS T... | 232.80 | -4.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 19:39:53 | |
|---|---|
| Price | |
| 4,582.02 USD | |
| Difference | 0.34% (15.54) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,578.69 USD |
| High | 4,598.53 USD |
| Low | 4,569.17 USD |
| Close (prev. day) | 4,566.48 USD |
| Trading volume (m) | 1,149,335,633 |
| Volume (pcs) | 5,272,059,470,293 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.24% | +31.77% | +68.78% |
| Perf (abs.) | +386.31 | +1,101.09 | +1,860.91 |
| Beta | - | - | - |
| Volatility | 11.26 | 13.60 | 23.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,543.40 USD (1,821,166,119) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,421.73 USD (2,049,980,280) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,389.77 USD (1,982,183,917) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,079.35 USD (2,256,501,557) |
| YTD High | date | 4,572.62 USD (2021/10/25) |
| YTD Low | date | 3,662.71 USD (2021/01/04) |
| 52 Weeks High | date | 4,572.62 USD (2021/10/25) |
| 52 Weeks Low | date | 3,233.94 USD (2020/10/30) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
182.4485 | 0.03% 0.05 |
|
21/10/26 19:39:41 |
1,803,093 328,370,786.66 |
| ABBOTT LABORATORIES US0028241000 |
128.49 | 1.51% 1.91 |
|
21/10/26 19:39:44 |
2,083,539 266,572,760.83 |
| ABBVIE INC. US00287Y1091 |
108.85 | 0.32% 0.35 |
|
21/10/26 19:39:43 |
2,518,786 273,842,459.76 |
| ABIOMED INC. US0036541003 |
350.82 | -0.90% -3.20 |
|
21/10/26 19:38:41 |
53,421 18,846,566.00 |
| ACCENTURE PLC IE00B4BNMY34 |
357.58 | 0.32% 1.14 |
|
21/10/26 19:39:36 |
704,049 251,849,871.48 |
| ACTIVISION BLIZZARD INC US00507V1098 |
81.20 | 0.01% 0.01 |
|
21/10/26 19:39:52 |
3,333,628 271,856,361.28 |
| ADOBE SYSTEMS INC. US00724F1012 |
651.8747 | 0.76% 4.90 |
|
21/10/26 19:39:26 |
1,082,468 706,978,521.72 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
232.605 | 1.08% 2.48 |
|
21/10/26 19:39:52 |
170,731 39,496,553.01 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
124.095 | 1.42% 1.74 |
|
21/10/26 19:39:54 |
41,788,138 5,221,065,319.00 |
| AES CORP US00130H1059 |
25.605 | 1.73% 0.44 |
|
21/10/26 19:39:51 |
3,933,122 100,239,197.19 |
| AFLAC INC. US0010551028 |
57.26 | 0.49% 0.28 |
|
21/10/26 19:39:18 |
1,295,340 74,148,974.66 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
157.69 | -0.41% -0.65 |
|
21/10/26 19:39:44 |
484,641 76,428,952.73 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
294.95 | 0.35% 1.03 |
|
21/10/26 19:38:28 |
222,492 65,652,363.99 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
107.465 | -0.10% -0.11 |
|
21/10/26 19:39:43 |
270,987 29,208,558.96 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
54.1304 | 0.35% 0.19 |
|
21/10/26 19:39:20 |
900,321 49,223,854.13 |
| ALBEMARLE CORP US0126531013 |
236.13 | -1.38% -3.31 |
|
21/10/26 19:39:53 |
721,556 171,395,872.42 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
209.93 | 0.47% 0.99 |
|
21/10/26 19:39:00 |
346,282 72,770,856.24 |
| ALIGN TECHNOLOGY INC. US0162551016 |
598.00 | 1.39% 8.19 |
|
21/10/26 19:38:58 |
455,572 271,065,259.06 |
| ALLEGION PLC IE00BFRT3W74 |
130.99 | -0.09% -0.12 |
|
21/10/26 19:39:49 |
418,456 54,807,972.58 |
| ALLIANT ENERGY CORP US0188021085 |
57.09 | 1.04% 0.59 |
|
21/10/26 19:39:45 |
341,593 19,400,152.33 |
| ALLSTATE CORP US0200021014 |
128.80 | -0.16% -0.20 |
|
21/10/26 19:39:38 |
613,797 79,372,070.80 |
| ALPHABET INC US02079K1079 |
2,806.09 | 1.10% 30.63 |
|
21/10/26 19:39:54 |
782,822 2,191,074,737.07 |
| ALPHABET INC A US02079K3059 |
2,790.5424 | 1.51% 41.60 |
|
21/10/26 19:39:53 |
1,297,440 3,606,855,146.91 |
| ALTRIA GROUP INC. US02209S1033 |
48.12 | 0.35% 0.17 |
|
21/10/26 19:39:46 |
1,861,212 89,580,633.46 |
| AMAZON COM INC US0231351067 |
3,375.655 | 1.67% 55.29 |
|
21/10/26 19:39:54 |
1,835,906 6,222,327,994.00 |
| AMCOR PLC JE00BJ1F3079 |
12.05 | -0.25% -0.03 |
|
21/10/26 19:39:31 |
1,652,332 19,937,061.10 |
| AMEREN CORP US0236081024 |
85.64 | 1.07% 0.91 |
|
21/10/26 19:39:28 |
216,228 18,420,469.52 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
19.315 | 0.44% 0.09 |
|
21/10/26 19:39:51 |
23,176,280 453,095,274.75 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.04 | 0.44% 0.37 |
|
21/10/26 19:39:28 |
1,261,540 107,173,859.88 |
| AMERICAN EXPRESS CO US0258161092 |
180.58 | -0.95% -1.73 |
|
21/10/26 19:39:51 |
2,138,208 385,595,502.50 |