| 2020/02/14 23:06:23 | |
|---|---|
| Price | |
| 3,380.16 USD | |
| Difference | 0.18% (6.22) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 504 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,378.08 USD |
| High | 3,380.69 USD |
| Low | 3,366.15 USD |
| Close (prev. day) | 3,373.94 USD |
| Trading volume (m) | 1,667,357,285 |
| Volume (pcs) | 47,003,233,295 |
Top 5
| Name | Price | +|- (%) | Trend |
| EXPEDIA IN... | 122.80 | +11.04 |
|
| NVIDIA COR... | 289.79 | +7.02 |
|
| MOHAWK IND... | 137.98 | +4.03 |
|
| DIGITAL RE... | 131.50 | +3.93 |
|
| PAYCOM SOF... | 314.43 | +3.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IPG PHOTON... | 139.49 | -6.99 |
|
| ARISTA NET... | 223.47 | -5.95 |
|
| AMERICAN I... | 48.48 | -4.81 |
|
| MARATHON O... | 10.64 | -4.23 |
|
| MOSAIC CO | 18.75 | -3.75 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/02/14 |
|
Global Equity Ratings |
|
| 2020/02/14 |
|
Week Ahead | Why is the euro currently so weak? |
|
| 2020/02/10 |
|
Where there is light, there is also shadow! | |
| 2020/02/07 |
|
Week Ahead | Strong US labor market |
|
| 2020/02/03 |
|
Will the Coronavirus halt the recovery? |
| 2020/02/14 23:06:23 | |
|---|---|
| Price | |
| 3,380.16 USD | |
| Difference | 0.18% (6.22) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 504 |
Market data
| Open | 3,378.08 USD |
| High | 3,380.69 USD |
| Low | 3,366.15 USD |
| Close (prev. day) | 3,373.94 USD |
| Trading volume (m) | 1,667,357,285 |
| Volume (pcs) | 47,003,233,295 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.99% | +23.11% | +44.60% |
| Perf (abs.) | +539.56 | +634.43 | +1,042.58 |
| Beta | - | - | - |
| Volatility | 10.91 | 11.93 | 13.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,368.68 USD (1,839,666,021) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,299.42 USD (1,977,504,438) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,144.04 USD (1,845,510,340) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,995.31 USD (1,932,359,305) |
| YTD High | date | 3,385.09 USD (2020/02/13) |
| YTD Low | date | 3,214.64 USD (2020/01/06) |
| 52 Weeks High | date | 3,385.09 USD (2020/02/13) |
| 52 Weeks Low | date | 2,722.27 USD (2019/03/08) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
161.01 | 0.78% 1.25 |
|
20/02/14 22:04:01 |
2,233,840 358,103,710.09 |
| ABBOTT LABORATORIES US0028241000 |
89.66 | 1.11% 0.98 |
|
20/02/14 22:03:52 |
3,919,818 349,584,973.90 |
| ABBVIE INC. US00287Y1091 |
94.05 | -1.36% -1.30 |
|
20/02/14 22:03:41 |
11,175,783 1,052,380,050.20 |
| ABIOMED INC. US0036541003 |
167.22 | 1.47% 2.42 |
|
20/02/14 22:00:00 |
625,251 103,542,062.10 |
| ACCENTURE PLC IE00B4BNMY34 |
212.37 | -0.01% -0.03 |
|
20/02/14 22:00:05 |
2,096,562 445,266,702.75 |
| ACTIVISION BLIZZARD INC US00507V1098 |
63.52 | 1.49% 0.93 |
|
20/02/14 22:00:00 |
4,242,634 268,137,978.61 |
| ADOBE SYSTEMS INC. US00724F1012 |
379.67 | 1.29% 4.83 |
|
20/02/14 22:00:00 |
1,690,561 639,492,773.21 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
133.59 | -0.80% -1.08 |
|
20/02/14 22:02:00 |
1,122,759 149,351,385.35 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
55.31 | 1.43% 0.78 |
|
20/02/14 22:00:00 |
52,365,370 2,885,451,782.42 |
| AES CORP US00130H1059 |
20.93 | 0.48% 0.10 |
|
20/02/14 22:02:08 |
3,469,330 72,548,525.34 |
| AFLAC INC. US0010551028 |
52.81 | 0.67% 0.35 |
|
20/02/14 22:00:54 |
2,073,482 109,210,902.38 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
85.82 | 0.41% 0.35 |
|
20/02/14 22:03:48 |
1,965,430 168,121,173.04 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
256.01 | 0.44% 1.13 |
|
20/02/14 22:00:11 |
650,821 166,390,914.75 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
99.67 | 0.07% 0.07 |
|
20/02/14 22:00:00 |
1,053,354 104,811,534.75 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
66.11 | -0.59% -0.39 |
|
20/02/14 22:02:00 |
1,006,287 66,773,098.34 |
| ALBEMARLE CORP US0126531013 |
89.64 | 1.94% 1.71 |
|
20/02/14 22:02:14 |
2,105,605 188,801,233.21 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
174.93 | 0.78% 1.35 |
|
20/02/14 22:02:00 |
463,583 80,934,771.97 |
| ALEXION PHARMACEUTICAL IN... US0153511094 |
102.56 | -0.83% -0.86 |
|
20/02/14 22:00:00 |
1,577,910 162,321,024.84 |
| ALIGN TECHNOLOGY INC. US0162551016 |
274.95 | 0.73% 1.98 |
|
20/02/14 22:00:00 |
732,912 201,000,217.40 |
| ALLEGION PLC IE00BFRT3W74 |
138.90 | 1.51% 2.07 |
|
20/02/14 22:03:44 |
748,133 103,374,939.22 |
| ALLERGAN PLC IE00BY9D5467 |
198.32 | -0.47% -0.94 |
|
20/02/14 22:00:35 |
3,059,386 606,775,365.06 |
| ALLIANCE DATA SYSTEMS COR... US0185811082 |
102.83 | -0.64% -0.66 |
|
20/02/14 22:03:52 |
1,280,775 132,043,217.51 |
| ALLIANT ENERGY CORP US0188021085 |
59.74 | 0.61% 0.36 |
|
20/02/14 22:00:00 |
1,144,462 68,256,084.99 |
| ALLSTATE CORP US0200021014 |
125.57 | 0.54% 0.68 |
|
20/02/14 22:00:26 |
1,110,898 139,217,534.98 |
| ALPHABET INC US02079K1079 |
1,520.74 | 0.40% 6.08 |
|
20/02/14 22:00:00 |
1,197,836 1,817,760,057.16 |
| ALPHABET INC A US02079K3059 |
1,518.73 | 0.35% 5.34 |
|
20/02/14 22:00:00 |
1,159,857 1,757,547,156.76 |
| ALTRIA GROUP INC. US02209S1033 |
45.17 | -1.05% -0.48 |
|
20/02/14 22:04:06 |
9,025,954 408,377,371.08 |
| AMAZON COM INC US0231351067 |
2,134.87 | -0.70% -15.00 |
|
20/02/14 22:00:00 |
2,606,169 5,575,671,525.00 |
| AMEREN CORP US0236081024 |
86.79 | 1.21% 1.04 |
|
20/02/14 22:00:14 |
1,754,321 151,864,050.24 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
29.20 | -2.96% -0.89 |
|
20/02/14 22:00:00 |
5,524,788 162,940,649.77 |