| 2020/08/07 23:10:03 | |
|---|---|
| Price | |
| 3,351.28 USD | |
| Difference | 0.06% (2.12) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,340.05 USD |
| High | 3,352.54 USD |
| Low | 3,328.72 USD |
| Close (prev. day) | 3,349.16 USD |
| Trading volume (m) | 2,282,910,037 |
| Volume (pcs) | 21,041,674,139,417 |
Top 5
| Name | Price | +|- (%) | Trend |
| BIOGEN IDE... | 305.71 | +10.10 |
|
| UNITED PAR... | 156.90 | +7.86 |
|
| HOST HOTEL... | 11.50 | +6.88 |
|
| LINCOLN NA... | 38.36 | +6.79 |
|
| FEDEX CORP | 183.53 | +6.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 355.66 | -10.94 |
|
| FLEETCOR T... | 240.61 | -8.51 |
|
| FORTINET I... | 131.00 | -6.10 |
|
| ACTIVISION... | 82.47 | -5.03 |
|
| FREEPORT-M... | 13.96 | -4.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/08/07 |
|
Week ahead | US Congress should hurry |
|
| 2020/08/03 |
|
Severe recession in Q2 - how rocky will the road a... | |
| 2020/07/31 |
|
Week ahead | What is moving the dollar? |
|
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/30 |
|
Short Note US Fed | Fed is prepared for long road ... |
|
| 2020/08/07 23:10:03 | |
|---|---|
| Price | |
| 3,351.28 USD | |
| Difference | 0.06% (2.12) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 3,340.05 USD |
| High | 3,352.54 USD |
| Low | 3,328.72 USD |
| Close (prev. day) | 3,349.16 USD |
| Trading volume (m) | 2,282,910,037 |
| Volume (pcs) | 21,041,674,139,417 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.71% | +16.20% | +35.08% |
| Perf (abs.) | +23.57 | +467.30 | +870.37 |
| Beta | - | - | - |
| Volatility | 46.69 | 34.03 | 22.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,325.87 USD (2,382,179,800) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,211.98 USD (2,539,138,877) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,965.49 USD (3,158,366,984) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,035.22 USD (2,531,311,301) |
| YTD High | date | 3,393.52 USD (2020/02/19) |
| YTD Low | date | 2,191.86 USD (2020/03/23) |
| 52 Weeks High | date | 3,393.52 USD (2020/02/19) |
| 52 Weeks Low | date | 2,191.86 USD (2020/03/23) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
158.33 | 1.49% 2.33 |
|
20/08/07 22:10:00 |
2,184,531 343,344,486.28 |
| ABBOTT LABORATORIES US0028241000 |
101.23 | -0.51% -0.52 |
|
20/08/07 22:10:00 |
3,141,906 318,450,960.78 |
| ABBVIE INC. US00287Y1091 |
92.92 | 0.38% 0.35 |
|
20/08/07 22:10:00 |
5,227,010 484,052,063.87 |
| ABIOMED INC. US0036541003 |
310.82 | -1.32% -4.16 |
|
20/08/07 22:00:00 |
445,410 139,076,920.39 |
| ACCENTURE PLC IE00B4BNMY34 |
231.56 | 0.29% 0.67 |
|
20/08/07 22:10:00 |
1,275,413 294,297,838.11 |
| ACTIVISION BLIZZARD INC US00507V1098 |
82.47 | -5.03% -4.37 |
|
20/08/07 22:00:00 |
9,181,875 760,100,842.11 |
| ADOBE SYSTEMS INC. US00724F1012 |
449.57 | -3.13% -14.54 |
|
20/08/07 22:00:00 |
3,289,685 1,479,849,255.27 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
151.97 | 0.09% 0.14 |
|
20/08/07 22:10:00 |
1,424,499 217,110,997.62 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
84.85 | -2.15% -1.86 |
|
20/08/07 22:00:00 |
66,543,157 5,648,390,889.00 |
| AES CORP US00130H1059 |
17.16 | 3.69% 0.61 |
|
20/08/07 22:10:00 |
8,627,785 146,631,975.56 |
| AFLAC INC. US0010551028 |
36.52 | 3.13% 1.11 |
|
20/08/07 22:10:00 |
2,962,994 106,892,879.21 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
97.78 | 0.34% 0.33 |
|
20/08/07 22:10:00 |
897,931 87,458,465.08 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
281.69 | -0.46% -1.30 |
|
20/08/07 22:10:00 |
861,675 242,206,183.83 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
109.22 | 0.04% 0.04 |
|
20/08/07 22:00:00 |
1,697,735 184,968,926.67 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
36.61 | 0.52% 0.19 |
|
20/08/07 22:10:00 |
1,588,481 57,699,811.36 |
| ALBEMARLE CORP US0126531013 |
84.44 | 1.32% 1.10 |
|
20/08/07 22:10:00 |
1,236,340 104,551,248.05 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
175.65 | 0.73% 1.27 |
|
20/08/07 22:10:00 |
419,854 73,675,454.58 |
| ALEXION PHARMACEUTICAL IN... US0153511094 |
103.28 | -0.60% -0.62 |
|
20/08/07 22:00:00 |
1,846,471 190,537,209.52 |
| ALIGN TECHNOLOGY INC. US0162551016 |
305.81 | 1.33% 4.01 |
|
20/08/07 22:00:00 |
818,557 250,064,013.34 |
| ALLEGION PLC IE00BFRT3W74 |
100.11 | 0.92% 0.91 |
|
20/08/07 22:10:00 |
692,973 68,884,468.41 |
| ALLIANT ENERGY CORP US0188021085 |
54.72 | 2.59% 1.38 |
|
20/08/07 22:00:00 |
1,476,025 80,525,298.66 |
| ALLSTATE CORP US0200021014 |
96.91 | 2.57% 2.43 |
|
20/08/07 22:10:00 |
1,169,388 112,212,981.94 |
| ALPHABET INC US02079K1079 |
1,494.49 | -0.37% -5.61 |
|
20/08/07 22:00:00 |
1,577,826 2,359,549,513.92 |
| ALPHABET INC A US02079K3059 |
1,498.37 | -0.44% -6.58 |
|
20/08/07 22:00:00 |
1,386,294 2,081,491,755.74 |
| ALTRIA GROUP INC. US02209S1033 |
42.17 | 1.49% 0.62 |
|
20/08/07 22:10:00 |
5,620,552 235,393,035.07 |
| AMAZON COM INC US0231351067 |
3,167.46 | -1.78% -57.54 |
|
20/08/07 22:00:00 |
3,936,127 12,539,145,359.00 |
| AMEREN CORP US0236081024 |
82.18 | 1.38% 1.12 |
|
20/08/07 22:10:00 |
1,435,118 117,589,625.30 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.03 | -0.08% -0.01 |
|
20/08/07 22:00:00 |
61,700,718 796,465,852.90 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.60 | 2.28% 1.93 |
|
20/08/07 22:10:00 |
2,230,752 192,579,083.50 |
| AMERICAN EXPRESS CO US0258161092 |
99.16 | 3.38% 3.24 |
|
20/08/07 22:10:00 |
4,690,730 458,558,941.55 |