2023/02/03 22:54:16 | |
---|---|
Price | |
4,136.48 USD | |
Difference | -1.04% (-43.28) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 4,136.73 USD |
High | 4,182.36 USD |
Low | 4,123.36 USD |
Close (prev. day) | 4,179.76 USD |
Trading volume (m) | 2,899,964,493 |
Volume (pcs) | 12,035,531,006,467 |
Name | Price | +|- (%) | Trend |
CLOROX COR... | 154.77 | +9.77 |
![]() |
REGENERON ... | 783.13 | +4.25 |
![]() |
CHURCH & D... | 82.90 | +3.87 |
![]() |
GILEAD SCI... | 84.50 | +3.82 |
![]() |
PARKER-HAN... | 350.00 | +3.69 |
![]() |
Name | Price | +|- (%) | Trend |
GEN DIGITA... | 21.30 | -9.63 |
![]() |
MARKETAXES... | 345.90 | -8.96 |
![]() |
AMAZON.COM... | 103.39 | -8.43 |
![]() |
MATCH GROU... | 48.45 | -7.84 |
![]() |
FORD MOTOR... | 13.23 | -7.61 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/03 |
![]() |
Week Ahead |
![]() |
2023/02/02 |
![]() |
ECB creates clarity for time being |
![]() |
2023/02/02 |
![]() |
US Fed leaves much open |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/27 |
![]() |
Week Ahead |
![]() |
2023/02/03 22:54:16 | |
---|---|
Price | |
4,136.48 USD | |
Difference | -1.04% (-43.28) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 4,136.73 USD |
High | 4,182.36 USD |
Low | 4,123.36 USD |
Close (prev. day) | 4,179.76 USD |
Trading volume (m) | 2,899,964,493 |
Volume (pcs) | 12,035,531,006,467 |
6m | 1Y | 3Y | |
Perf (%) | -0.45% | -7.62% | +27.32% |
Perf (abs.) | -18.69 | -340.96 | +887.56 |
Beta | - | - | - |
Volatility | 23.05 | 24.24 | 25.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,105.96 USD (2,880,109,155) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,949.85 USD (2,365,914,188) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,872.21 USD (2,540,904,509) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,043.14 USD (2,489,566,532) |
YTD High | date | 4,195.44 USD (2023/02/02) |
YTD Low | date | 3,794.33 USD (2023/01/03) |
52 Weeks High | date | 4,637.30 USD (2022/03/29) |
52 Weeks Low | date | 3,491.58 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
117.49 | -2.33% -2.80 |
![]() |
23/02/03 22:02:36 |
2,682,360 316,091,840.81 |
ABBOTT LABORATORIES US0028241000 |
111.79 | -0.41% -0.46 |
![]() |
23/02/03 22:02:47 |
3,754,480 419,060,448.06 |
ABBVIE INC. US00287Y1091 |
145.20 | 0.25% 0.36 |
![]() |
23/02/03 22:03:11 |
6,552,966 953,652,587.17 |
ACCENTURE PLC IE00B4BNMY34 |
289.22 | -1.66% -4.88 |
![]() |
23/02/03 22:00:01 |
2,167,994 625,387,085.00 |
ACTIVISION BLIZZARD INC US00507V1098 |
75.24 | -2.43% -1.87 |
![]() |
23/02/03 22:00:00 |
5,781,041 437,187,546.41 |
ADOBE INC. US00724F1012 |
379.33 | -3.29% -12.90 |
![]() |
23/02/03 22:00:00 |
2,695,428 1,028,312,814.79 |
ADVANCE AUTO PARTS INC. US00751Y1064 |
152.17 | -1.98% -3.07 |
![]() |
23/02/03 22:00:02 |
580,789 88,746,653.46 |
ADVANCED MICRO DEVICES IN... US0079031078 |
86.09 | -2.51% -2.22 |
![]() |
23/02/03 22:00:00 |
66,557,818 5,796,682,896.06 |
AES CORP US00130H1059 |
26.24 | -1.06% -0.28 |
![]() |
23/02/03 22:00:01 |
3,681,421 96,617,875.63 |
AFLAC INC. US0010551028 |
69.39 | 0.71% 0.49 |
![]() |
23/02/03 22:00:02 |
3,333,420 230,811,431.71 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
154.55 | -0.61% -0.95 |
![]() |
23/02/03 22:03:18 |
992,821 153,157,952.92 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
285.02 | -3.55% -10.48 |
![]() |
23/02/03 22:00:02 |
2,876,392 822,751,179.62 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
89.33 | -2.14% -1.95 |
![]() |
23/02/03 22:00:01 |
775,519 69,437,969.87 |
ALASKA AIR GROUP INC COM ... US0116591092 |
53.47 | -0.21% -0.11 |
![]() |
23/02/03 22:00:01 |
1,421,281 76,038,009.18 |
ALBEMARLE CORP US0126531013 |
287.23 | -1.01% -2.92 |
![]() |
23/02/03 22:00:01 |
1,166,868 336,021,818.42 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
167.79 | -1.77% -3.03 |
![]() |
23/02/03 22:00:02 |
720,713 120,450,077.20 |
ALIGN TECHNOLOGY INC. US0162551016 |
343.10 | -4.66% -16.78 |
![]() |
23/02/03 22:00:00 |
1,664,736 576,023,825.12 |
ALLEGION PLC IE00BFRT3W74 |
122.93 | 0.98% 1.19 |
![]() |
23/02/03 22:02:05 |
673,453 82,551,645.62 |
ALLIANT ENERGY CORP US0188021085 |
53.34 | -2.59% -1.42 |
![]() |
23/02/03 22:00:00 |
1,745,458 92,659,424.03 |
ALLSTATE CORP US0200021014 |
131.33 | -0.42% -0.56 |
![]() |
23/02/03 22:00:02 |
1,760,759 230,112,492.85 |
ALPHABET INC A US02079K3059 |
104.78 | -2.75% -2.96 |
![]() |
23/02/03 22:00:00 |
65,309,261 6,875,169,826.06 |
ALPHABET INC. CLASS C US02079K1079 |
105.22 | -3.29% -3.58 |
![]() |
23/02/03 22:00:00 |
36,823,421 3,892,468,630.74 |
ALTRIA GROUP INC. US02209S1033 |
46.91 | -0.13% -0.06 |
![]() |
23/02/03 22:02:39 |
10,245,896 478,650,656.39 |
AMAZON.COM INC. US0231351067 |
103.39 | -8.43% -9.52 |
![]() |
23/02/03 22:00:00 |
144,374,828 15,272,778,124.42 |
AMCOR PLC JE00BJ1F3079 |
12.03 | -1.39% -0.17 |
![]() |
23/02/03 22:00:02 |
8,326,257 100,414,456.32 |
AMEREN CORP US0236081024 |
85.30 | -1.65% -1.43 |
![]() |
23/02/03 22:00:02 |
2,301,132 195,921,075.40 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
17.02 | -0.23% -0.04 |
![]() |
23/02/03 22:00:00 |
22,108,170 375,911,346.15 |
AMERICAN ELECTRIC POWER C... US0255371017 |
92.11 | -2.58% -2.44 |
![]() |
23/02/03 22:00:00 |
2,593,285 238,434,865.90 |
AMERICAN EXPRESS CO US0258161092 |
178.86 | 3.31% 5.73 |
![]() |
23/02/03 22:02:21 |
5,305,060 943,009,422.72 |
AMERICAN INTERNATIONAL GR... US0268747849 |
58.75 | -0.47% -0.28 |
![]() |
23/02/03 22:00:02 |
6,736,111 395,035,395.34 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer