| 2023/02/03 22:54:16 | |
|---|---|
| Price | |
| 4,136.48 USD | |
| Difference | -1.04% (-43.28) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,136.73 USD |
| High | 4,182.36 USD |
| Low | 4,123.36 USD |
| Close (prev. day) | 4,179.76 USD |
| Trading volume (m) | 2,899,964,493 |
| Volume (pcs) | 12,035,531,006,467 |
Top 5
| Name | Price | +|- (%) | Trend |
| CLOROX COR... | 154.77 | +9.77 |
|
| REGENERON ... | 783.13 | +4.25 |
|
| CHURCH & D... | 82.90 | +3.87 |
|
| GILEAD SCI... | 84.50 | +3.82 |
|
| PARKER-HAN... | 350.00 | +3.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GEN DIGITA... | 21.30 | -9.63 |
|
| MARKETAXES... | 345.90 | -8.96 |
|
| AMAZON.COM... | 103.39 | -8.43 |
|
| MATCH GROU... | 48.45 | -7.84 |
|
| FORD MOTOR... | 13.23 | -7.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/03 |
|
Week Ahead |
|
| 2023/02/02 |
|
ECB creates clarity for time being |
|
| 2023/02/02 |
|
US Fed leaves much open |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/27 |
|
Week Ahead |
|
| 2023/02/03 22:54:16 | |
|---|---|
| Price | |
| 4,136.48 USD | |
| Difference | -1.04% (-43.28) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 4,136.73 USD |
| High | 4,182.36 USD |
| Low | 4,123.36 USD |
| Close (prev. day) | 4,179.76 USD |
| Trading volume (m) | 2,899,964,493 |
| Volume (pcs) | 12,035,531,006,467 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.45% | -7.62% | +27.32% |
| Perf (abs.) | -18.69 | -340.96 | +887.56 |
| Beta | - | - | - |
| Volatility | 23.05 | 24.24 | 25.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,105.96 USD (2,880,109,155) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,949.85 USD (2,365,914,188) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,872.21 USD (2,540,904,509) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,043.14 USD (2,489,566,532) |
| YTD High | date | 4,195.44 USD (2023/02/02) |
| YTD Low | date | 3,794.33 USD (2023/01/03) |
| 52 Weeks High | date | 4,637.30 USD (2022/03/29) |
| 52 Weeks Low | date | 3,491.58 USD (2022/10/13) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
117.49 | -2.33% -2.80 |
|
23/02/03 22:02:36 |
2,682,360 316,091,840.81 |
| ABBOTT LABORATORIES US0028241000 |
111.79 | -0.41% -0.46 |
|
23/02/03 22:02:47 |
3,754,480 419,060,448.06 |
| ABBVIE INC. US00287Y1091 |
145.20 | 0.25% 0.36 |
|
23/02/03 22:03:11 |
6,552,966 953,652,587.17 |
| ACCENTURE PLC IE00B4BNMY34 |
289.22 | -1.66% -4.88 |
|
23/02/03 22:00:01 |
2,167,994 625,387,085.00 |
| ACTIVISION BLIZZARD INC US00507V1098 |
75.24 | -2.43% -1.87 |
|
23/02/03 22:00:00 |
5,781,041 437,187,546.41 |
| ADOBE INC. US00724F1012 |
379.33 | -3.29% -12.90 |
|
23/02/03 22:00:00 |
2,695,428 1,028,312,814.79 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
152.17 | -1.98% -3.07 |
|
23/02/03 22:00:02 |
580,789 88,746,653.46 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
86.09 | -2.51% -2.22 |
|
23/02/03 22:00:00 |
66,557,818 5,796,682,896.06 |
| AES CORP US00130H1059 |
26.24 | -1.06% -0.28 |
|
23/02/03 22:00:01 |
3,681,421 96,617,875.63 |
| AFLAC INC. US0010551028 |
69.39 | 0.71% 0.49 |
|
23/02/03 22:00:02 |
3,333,420 230,811,431.71 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
154.55 | -0.61% -0.95 |
|
23/02/03 22:03:18 |
992,821 153,157,952.92 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
285.02 | -3.55% -10.48 |
|
23/02/03 22:00:02 |
2,876,392 822,751,179.62 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
89.33 | -2.14% -1.95 |
|
23/02/03 22:00:01 |
775,519 69,437,969.87 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
53.47 | -0.21% -0.11 |
|
23/02/03 22:00:01 |
1,421,281 76,038,009.18 |
| ALBEMARLE CORP US0126531013 |
287.23 | -1.01% -2.92 |
|
23/02/03 22:00:01 |
1,166,868 336,021,818.42 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
167.79 | -1.77% -3.03 |
|
23/02/03 22:00:02 |
720,713 120,450,077.20 |
| ALIGN TECHNOLOGY INC. US0162551016 |
343.10 | -4.66% -16.78 |
|
23/02/03 22:00:00 |
1,664,736 576,023,825.12 |
| ALLEGION PLC IE00BFRT3W74 |
122.93 | 0.98% 1.19 |
|
23/02/03 22:02:05 |
673,453 82,551,645.62 |
| ALLIANT ENERGY CORP US0188021085 |
53.34 | -2.59% -1.42 |
|
23/02/03 22:00:00 |
1,745,458 92,659,424.03 |
| ALLSTATE CORP US0200021014 |
131.33 | -0.42% -0.56 |
|
23/02/03 22:00:02 |
1,760,759 230,112,492.85 |
| ALPHABET INC A US02079K3059 |
104.78 | -2.75% -2.96 |
|
23/02/03 22:00:00 |
65,309,261 6,875,169,826.06 |
| ALPHABET INC. CLASS C US02079K1079 |
105.22 | -3.29% -3.58 |
|
23/02/03 22:00:00 |
36,823,421 3,892,468,630.74 |
| ALTRIA GROUP INC. US02209S1033 |
46.91 | -0.13% -0.06 |
|
23/02/03 22:02:39 |
10,245,896 478,650,656.39 |
| AMAZON.COM INC. US0231351067 |
103.39 | -8.43% -9.52 |
|
23/02/03 22:00:00 |
144,374,828 15,272,778,124.42 |
| AMCOR PLC JE00BJ1F3079 |
12.03 | -1.39% -0.17 |
|
23/02/03 22:00:02 |
8,326,257 100,414,456.32 |
| AMEREN CORP US0236081024 |
85.30 | -1.65% -1.43 |
|
23/02/03 22:00:02 |
2,301,132 195,921,075.40 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
17.02 | -0.23% -0.04 |
|
23/02/03 22:00:00 |
22,108,170 375,911,346.15 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
92.11 | -2.58% -2.44 |
|
23/02/03 22:00:00 |
2,593,285 238,434,865.90 |
| AMERICAN EXPRESS CO US0258161092 |
178.86 | 3.31% 5.73 |
|
23/02/03 22:02:21 |
5,305,060 943,009,422.72 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
58.75 | -0.47% -0.28 |
|
23/02/03 22:00:02 |
6,736,111 395,035,395.34 |