Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2020/08/07 23:10:03
Price
3,351.28 USD
Difference 0.06% (2.12)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open3,340.05 USD
High3,352.54 USD
Low3,328.72 USD
Close (prev. day)3,349.16 USD
Trading volume (m)2,282,910,037
Volume (pcs)21,041,674,139,417

Top 5

Name   Price +|- (%)   Trend
BIOGEN IDE... 305.71 +10.10
UNITED PAR... 156.90 +7.86
HOST HOTEL... 11.50 +6.88
LINCOLN NA... 38.36 +6.79
FEDEX CORP 183.53 +6.55

Flop 5

Name   Price +|- (%)   Trend
ILLUMINA I... 355.66 -10.94
FLEETCOR T... 240.61 -8.51
FORTINET I... 131.00 -6.10
ACTIVISION... 82.47 -5.03
FREEPORT-M... 13.96 -4.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 23:10:03
Price
3,351.28 USD
Difference 0.06% (2.12)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open3,340.05 USD
High3,352.54 USD
Low3,328.72 USD
Close (prev. day)3,349.16 USD
Trading volume (m)2,282,910,037
Volume (pcs)21,041,674,139,417

Performance and Risk

6m1Y3Y
Perf (%)+0.71%+16.20%+35.08%
Perf (abs.)+23.57+467.30+870.37
Beta---
Volatility46.6934.0322.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,325.87 USD (2,382,179,800)
Ø price 30 days | Ø volume 30 days (pcs.)3,211.98 USD (2,539,138,877)
Ø price 100 days | Ø volume 100 days (pcs.)2,965.49 USD (3,158,366,984)
Ø price 250 days | Ø volume 250 days (pcs.)3,035.22 USD (2,531,311,301)
YTD High | date3,393.52 USD (2020/02/19)
YTD Low | date2,191.86 USD (2020/03/23)
52 Weeks High | date3,393.52 USD (2020/02/19)
52 Weeks Low | date2,191.86 USD (2020/03/23)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
158.33 1.49%
2.33
 
20/08/07
22:10:00
2,184,531
343,344,486.28
ABBOTT LABORATORIES
US0028241000
101.23 -0.51%
-0.52
 
20/08/07
22:10:00
3,141,906
318,450,960.78
ABBVIE INC.
US00287Y1091
92.92 0.38%
0.35
 
20/08/07
22:10:00
5,227,010
484,052,063.87
ABIOMED INC.
US0036541003
310.82 -1.32%
-4.16
 
20/08/07
22:00:00
445,410
139,076,920.39
ACCENTURE PLC
IE00B4BNMY34
231.56 0.29%
0.67
 
20/08/07
22:10:00
1,275,413
294,297,838.11
ACTIVISION BLIZZARD INC
US00507V1098
82.47 -5.03%
-4.37
 
20/08/07
22:00:00
9,181,875
760,100,842.11
ADOBE SYSTEMS INC.
US00724F1012
449.57 -3.13%
-14.54
 
20/08/07
22:00:00
3,289,685
1,479,849,255.27
ADVANCE AUTO PARTS INC.
US00751Y1064
151.97 0.09%
0.14
 
20/08/07
22:10:00
1,424,499
217,110,997.62
ADVANCED MICRO DEVICES IN...
US0079031078
84.85 -2.15%
-1.86
 
20/08/07
22:00:00
66,543,157
5,648,390,889.00
AES CORP
US00130H1059
17.16 3.69%
0.61
 
20/08/07
22:10:00
8,627,785
146,631,975.56
AFLAC INC.
US0010551028
36.52 3.13%
1.11
 
20/08/07
22:10:00
2,962,994
106,892,879.21
AGILENT TECHNOLOGIES INC.
US00846U1016
97.78 0.34%
0.33
 
20/08/07
22:10:00
897,931
87,458,465.08
AIR PRODUCTS & CHEMICALS ...
US0091581068
281.69 -0.46%
-1.30
 
20/08/07
22:10:00
861,675
242,206,183.83
AKAMAI TECHNOLOGIES INC.
US00971T1016
109.22 0.04%
0.04
 
20/08/07
22:00:00
1,697,735
184,968,926.67
ALASKA AIR GROUP INC COM ...
US0116591092
36.61 0.52%
0.19
 
20/08/07
22:10:00
1,588,481
57,699,811.36
ALBEMARLE CORP
US0126531013
84.44 1.32%
1.10
 
20/08/07
22:10:00
1,236,340
104,551,248.05
ALEXANDRIA REAL EST. EQU....
US0152711091
175.65 0.73%
1.27
 
20/08/07
22:10:00
419,854
73,675,454.58
ALEXION PHARMACEUTICAL IN...
US0153511094
103.28 -0.60%
-0.62
 
20/08/07
22:00:00
1,846,471
190,537,209.52
ALIGN TECHNOLOGY INC.
US0162551016
305.81 1.33%
4.01
 
20/08/07
22:00:00
818,557
250,064,013.34
ALLEGION PLC
IE00BFRT3W74
100.11 0.92%
0.91
 
20/08/07
22:10:00
692,973
68,884,468.41
ALLIANT ENERGY CORP
US0188021085
54.72 2.59%
1.38
 
20/08/07
22:00:00
1,476,025
80,525,298.66
ALLSTATE CORP
US0200021014
96.91 2.57%
2.43
 
20/08/07
22:10:00
1,169,388
112,212,981.94
ALPHABET INC
US02079K1079
1,494.49 -0.37%
-5.61
 
20/08/07
22:00:00
1,577,826
2,359,549,513.92
ALPHABET INC A
US02079K3059
1,498.37 -0.44%
-6.58
 
20/08/07
22:00:00
1,386,294
2,081,491,755.74
ALTRIA GROUP INC.
US02209S1033
42.17 1.49%
0.62
 
20/08/07
22:10:00
5,620,552
235,393,035.07
AMAZON COM INC
US0231351067
3,167.46 -1.78%
-57.54
 
20/08/07
22:00:00
3,936,127
12,539,145,359.00
AMEREN CORP
US0236081024
82.18 1.38%
1.12
 
20/08/07
22:10:00
1,435,118
117,589,625.30
AMERICAN AIRLINES GROUP I...
US02376R1023
13.03 -0.08%
-0.01
 
20/08/07
22:00:00
61,700,718
796,465,852.90
AMERICAN ELECTRIC POWER C...
US0255371017
86.60 2.28%
1.93
 
20/08/07
22:10:00
2,230,752
192,579,083.50
AMERICAN EXPRESS CO
US0258161092
99.16 3.38%
3.24
 
20/08/07
22:10:00
4,690,730
458,558,941.55



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer