Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/02/25 23:19:46
Price
3,829.34 USD
Difference -2.45% (-96.09)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open3,915.80 USD
High3,925.02 USD
Low3,814.04 USD
Close (prev. day)3,925.43 USD
Trading volume (m)2,924,106,301
Volume (pcs)17,257,232,675,208

Top 5

Name   Price +|- (%)   Trend
QUANTA SER... 84.61 +4.29
TWITTER IN... 74.59 +3.71
SBA COMMUN... 256.52 +2.40
CME GROUP ... 204.80 +2.04
EXTRA SPAC... 129.53 +1.91

Flop 5

Name   Price +|- (%)   Trend
NETAPP INC... 61.21 -14.48
ANSYS INC. 338.46 -12.17
BEST BUY C... 102.94 -9.27
LAM RESEAR... 547.65 -8.25
NVIDIA COR... 532.30 -8.22

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/02/25 23:19:46
Price
3,829.34 USD
Difference -2.45% (-96.09)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open3,915.80 USD
High3,925.02 USD
Low3,814.04 USD
Close (prev. day)3,925.43 USD
Trading volume (m)2,924,106,301
Volume (pcs)17,257,232,675,208

Performance and Risk

6m1Y3Y
Perf (%)+14.40%+21.69%+42.88%
Perf (abs.)+494.15+699.54+1,178.13
Beta---
Volatility17.4134.9523.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,900.80 USD (2,557,368,600)
Ø price 30 days | Ø volume 30 days (pcs.)3,854.07 USD (2,501,783,794)
Ø price 100 days | Ø volume 100 days (pcs.)3,657.14 USD (2,454,655,737)
Ø price 250 days | Ø volume 250 days (pcs.)3,296.75 USD (2,827,202,465)
YTD High | date3,950.43 USD (2021/02/16)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date3,950.43 USD (2021/02/16)
52 Weeks Low | date2,191.86 USD (2020/03/23)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
178.76 0.64%
1.13
 
21/02/25
22:10:00
2,634,298
471,202,754.35
ABBOTT LABS
US0028241000
121.58 -0.65%
-0.80
 
21/02/25
22:10:00
3,468,872
422,194,759.96
ABBVIE INC.
US00287Y1091
107.33 -1.25%
-1.36
 
21/02/25
22:10:00
6,237,641
672,268,454.86
ABIOMED INC.
US0036541003
320.47 -1.02%
-3.31
 
21/02/25
22:00:00
302,283
96,955,134.92
ACCENTURE PLC
IE00B4BNMY34
253.78 -2.12%
-5.49
 
21/02/25
22:10:00
2,157,711
549,416,951.85
ACTIVISION BLIZZARD INC
US00507V1098
95.10 -0.62%
-0.59
 
21/02/25
22:00:00
5,414,198
515,644,304.63
ADOBE SYSTEMS INC.
US00724F1012
459.16 -3.66%
-17.46
 
21/02/25
22:00:00
3,252,503
1,509,677,211.70
ADVANCE AUTO PARTS INC.
US00751Y1064
160.67 -3.30%
-5.48
 
21/02/25
22:10:00
872,186
141,118,268.86
ADVANCED MICRO DEVICES IN...
US0079031078
82.42 -5.20%
-4.52
 
21/02/25
22:00:00
54,625,140
4,581,945,694.00
AES CORP
US00130H1059
26.35 -5.89%
-1.65
 
21/02/25
22:10:00
8,306,351
223,656,690.99
AFLAC INC.
US0010551028
48.65 -2.41%
-1.20
 
21/02/25
22:10:00
5,113,354
250,586,828.86
AGILENT TECHNOLOGIES INC.
US00846U1016
122.10 -2.34%
-2.92
 
21/02/25
22:10:00
1,431,009
176,053,967.37
AIR PRODUCTS & CHEMICALS ...
US0091581068
260.38 -1.09%
-2.88
 
21/02/25
22:10:00
843,339
220,784,885.02
AKAMAI TECHNOLOGIES INC.
US00971T1016
95.49 -2.10%
-2.05
 
21/02/25
22:00:00
2,422,166
233,125,447.07
ALASKA AIR GROUP INC COM ...
US0116591092
65.56 -2.80%
-1.89
 
21/02/25
22:10:00
2,035,146
133,899,809.38
ALBEMARLE CORP
US0126531013
153.48 -4.61%
-7.42
 
21/02/25
22:10:00
1,326,347
206,775,878.51
ALEXANDRIA REAL EST. EQU....
US0152711091
162.46 -0.88%
-1.45
 
21/02/25
22:10:00
1,298,245
211,206,163.46
ALEXION PHARMACEUTICAL IN...
US0153511094
153.65 -0.54%
-0.84
 
21/02/25
22:00:00
2,372,344
365,024,847.31
ALIGN TECHNOLOGY INC.
US0162551016
556.11 -2.99%
-17.15
 
21/02/25
22:00:00
810,738
453,330,801.60
ALLEGION PLC
IE00BFRT3W74
107.59 -1.59%
-1.74
 
21/02/25
22:10:00
574,284
62,109,438.19
ALLIANT ENERGY CORP
US0188021085
47.37 -0.34%
-0.16
 
21/02/25
22:00:01
1,289,747
61,141,677.92
ALLSTATE CORP
US0200021014
108.83 0.43%
0.47
 
21/02/25
22:10:00
1,886,816
206,435,260.21
ALPHABET INC
US02079K1079
2,031.36 -3.05%
-63.81
 
21/02/25
22:00:00
1,828,432
3,742,218,099.47
ALPHABET INC A
US02079K3059
2,015.95 -3.26%
-67.86
 
21/02/25
22:00:00
2,077,409
4,222,818,251.07
ALTRIA GROUP INC.
US02209S1033
44.63 -0.82%
-0.37
 
21/02/25
22:10:00
9,414,593
422,372,800.55
AMAZON COM INC
US0231351067
3,057.16 -3.24%
-102.37
 
21/02/25
22:00:01
4,533,801
14,044,888,821.00
AMEREN CORP
US0236081024
71.41 0.01%
0.01
 
21/02/25
22:10:00
1,292,358
92,498,403.51
AMERICAN AIRLINES GROUP I...
US02376R1023
20.86 -4.40%
-0.96
 
21/02/25
22:00:00
65,571,016
1,384,112,650.37
AMERICAN ELECTRIC POWER C...
US0255371017
76.30 -1.04%
-0.80
 
21/02/25
22:00:01
4,283,819
327,723,323.48
AMERICAN EXPRESS CO
US0258161092
137.08 -2.01%
-2.81
 
21/02/25
22:10:00
3,607,516
497,044,129.57



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer