| 2021/02/25 23:19:46 | |
|---|---|
| Price | |
| 3,829.34 USD | |
| Difference | -2.45% (-96.09) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,915.80 USD |
| High | 3,925.02 USD |
| Low | 3,814.04 USD |
| Close (prev. day) | 3,925.43 USD |
| Trading volume (m) | 2,924,106,301 |
| Volume (pcs) | 17,257,232,675,208 |
Top 5
| Name | Price | +|- (%) | Trend |
| QUANTA SER... | 84.61 | +4.29 |
|
| TWITTER IN... | 74.59 | +3.71 |
|
| SBA COMMUN... | 256.52 | +2.40 |
|
| CME GROUP ... | 204.80 | +2.04 |
|
| EXTRA SPAC... | 129.53 | +1.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NETAPP INC... | 61.21 | -14.48 |
|
| ANSYS INC. | 338.46 | -12.17 |
|
| BEST BUY C... | 102.94 | -9.27 |
|
| LAM RESEAR... | 547.65 | -8.25 |
|
| NVIDIA COR... | 532.30 | -8.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/02/22 |
|
How will the recovery progress? |
|
| 2021/02/22 |
|
Will yields continue to rise? | |
| 2021/02/19 |
|
Week Ahead |
|
| 2021/02/15 |
|
Global Equity Ratings |
|
| 2021/02/08 |
|
Will Draghi save Italy from political chaos? |
| 2021/02/25 23:19:46 | |
|---|---|
| Price | |
| 3,829.34 USD | |
| Difference | -2.45% (-96.09) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 3,915.80 USD |
| High | 3,925.02 USD |
| Low | 3,814.04 USD |
| Close (prev. day) | 3,925.43 USD |
| Trading volume (m) | 2,924,106,301 |
| Volume (pcs) | 17,257,232,675,208 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.40% | +21.69% | +42.88% |
| Perf (abs.) | +494.15 | +699.54 | +1,178.13 |
| Beta | - | - | - |
| Volatility | 17.41 | 34.95 | 23.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,900.80 USD (2,557,368,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,854.07 USD (2,501,783,794) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,657.14 USD (2,454,655,737) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,296.75 USD (2,827,202,465) |
| YTD High | date | 3,950.43 USD (2021/02/16) |
| YTD Low | date | 3,662.71 USD (2021/01/04) |
| 52 Weeks High | date | 3,950.43 USD (2021/02/16) |
| 52 Weeks Low | date | 2,191.86 USD (2020/03/23) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
178.76 | 0.64% 1.13 |
|
21/02/25 22:10:00 |
2,634,298 471,202,754.35 |
| ABBOTT LABS US0028241000 |
121.58 | -0.65% -0.80 |
|
21/02/25 22:10:00 |
3,468,872 422,194,759.96 |
| ABBVIE INC. US00287Y1091 |
107.33 | -1.25% -1.36 |
|
21/02/25 22:10:00 |
6,237,641 672,268,454.86 |
| ABIOMED INC. US0036541003 |
320.47 | -1.02% -3.31 |
|
21/02/25 22:00:00 |
302,283 96,955,134.92 |
| ACCENTURE PLC IE00B4BNMY34 |
253.78 | -2.12% -5.49 |
|
21/02/25 22:10:00 |
2,157,711 549,416,951.85 |
| ACTIVISION BLIZZARD INC US00507V1098 |
95.10 | -0.62% -0.59 |
|
21/02/25 22:00:00 |
5,414,198 515,644,304.63 |
| ADOBE SYSTEMS INC. US00724F1012 |
459.16 | -3.66% -17.46 |
|
21/02/25 22:00:00 |
3,252,503 1,509,677,211.70 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
160.67 | -3.30% -5.48 |
|
21/02/25 22:10:00 |
872,186 141,118,268.86 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
82.42 | -5.20% -4.52 |
|
21/02/25 22:00:00 |
54,625,140 4,581,945,694.00 |
| AES CORP US00130H1059 |
26.35 | -5.89% -1.65 |
|
21/02/25 22:10:00 |
8,306,351 223,656,690.99 |
| AFLAC INC. US0010551028 |
48.65 | -2.41% -1.20 |
|
21/02/25 22:10:00 |
5,113,354 250,586,828.86 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
122.10 | -2.34% -2.92 |
|
21/02/25 22:10:00 |
1,431,009 176,053,967.37 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
260.38 | -1.09% -2.88 |
|
21/02/25 22:10:00 |
843,339 220,784,885.02 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
95.49 | -2.10% -2.05 |
|
21/02/25 22:00:00 |
2,422,166 233,125,447.07 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
65.56 | -2.80% -1.89 |
|
21/02/25 22:10:00 |
2,035,146 133,899,809.38 |
| ALBEMARLE CORP US0126531013 |
153.48 | -4.61% -7.42 |
|
21/02/25 22:10:00 |
1,326,347 206,775,878.51 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
162.46 | -0.88% -1.45 |
|
21/02/25 22:10:00 |
1,298,245 211,206,163.46 |
| ALEXION PHARMACEUTICAL IN... US0153511094 |
153.65 | -0.54% -0.84 |
|
21/02/25 22:00:00 |
2,372,344 365,024,847.31 |
| ALIGN TECHNOLOGY INC. US0162551016 |
556.11 | -2.99% -17.15 |
|
21/02/25 22:00:00 |
810,738 453,330,801.60 |
| ALLEGION PLC IE00BFRT3W74 |
107.59 | -1.59% -1.74 |
|
21/02/25 22:10:00 |
574,284 62,109,438.19 |
| ALLIANT ENERGY CORP US0188021085 |
47.37 | -0.34% -0.16 |
|
21/02/25 22:00:01 |
1,289,747 61,141,677.92 |
| ALLSTATE CORP US0200021014 |
108.83 | 0.43% 0.47 |
|
21/02/25 22:10:00 |
1,886,816 206,435,260.21 |
| ALPHABET INC US02079K1079 |
2,031.36 | -3.05% -63.81 |
|
21/02/25 22:00:00 |
1,828,432 3,742,218,099.47 |
| ALPHABET INC A US02079K3059 |
2,015.95 | -3.26% -67.86 |
|
21/02/25 22:00:00 |
2,077,409 4,222,818,251.07 |
| ALTRIA GROUP INC. US02209S1033 |
44.63 | -0.82% -0.37 |
|
21/02/25 22:10:00 |
9,414,593 422,372,800.55 |
| AMAZON COM INC US0231351067 |
3,057.16 | -3.24% -102.37 |
|
21/02/25 22:00:01 |
4,533,801 14,044,888,821.00 |
| AMEREN CORP US0236081024 |
71.41 | 0.01% 0.01 |
|
21/02/25 22:10:00 |
1,292,358 92,498,403.51 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
20.86 | -4.40% -0.96 |
|
21/02/25 22:00:00 |
65,571,016 1,384,112,650.37 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
76.30 | -1.04% -0.80 |
|
21/02/25 22:00:01 |
4,283,819 327,723,323.48 |
| AMERICAN EXPRESS CO US0258161092 |
137.08 | -2.01% -2.81 |
|
21/02/25 22:10:00 |
3,607,516 497,044,129.57 |