| 2021/09/24 23:05:05 | |
|---|---|
| Price | |
| 4,455.48 USD | |
| Difference | 0.15% (6.50) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,438.04 USD |
| High | 4,463.12 USD |
| Low | 4,430.27 USD |
| Close (prev. day) | 4,448.98 USD |
| Trading volume (m) | 1,686,869,239 |
| Volume (pcs) | 19,892,023,145,530 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 160.91 | +3.97 |
|
| COSTCO WHO... | 467.75 | +3.31 |
|
| EXPEDIA GR... | 171.99 | +3.09 |
|
| CARNIVAL C... | 25.44 | +3.04 |
|
| NORWEGIAN ... | 28.10 | +2.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIKE INC. ... | 149.59 | -6.26 |
|
| MODERNA IN... | 430.14 | -5.38 |
|
| ENPHASE EN... | 153.66 | -2.94 |
|
| WELLTOWER ... | 83.30 | -2.85 |
|
| EXTRA SPAC... | 172.61 | -2.59 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/09/24 |
|
Week Ahead |
|
| 2021/09/23 |
|
US Fed nears tapering |
|
| 2021/09/22 |
|
Global Equity Ratings |
|
| 2021/09/20 |
|
How will the Fed decide? | |
| 2021/09/17 |
|
Week Ahead |
|
| 2021/09/24 23:05:05 | |
|---|---|
| Price | |
| 4,455.48 USD | |
| Difference | 0.15% (6.50) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,438.04 USD |
| High | 4,463.12 USD |
| Low | 4,430.27 USD |
| Close (prev. day) | 4,448.98 USD |
| Trading volume (m) | 1,686,869,239 |
| Volume (pcs) | 19,892,023,145,530 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.56% | +37.24% | +52.62% |
| Perf (abs.) | +566.34 | +1,208.89 | +1,536.11 |
| Beta | - | - | - |
| Volatility | 10.90 | 13.85 | 23.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,402.40 USD (2,034,086,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,467.67 USD (1,933,059,710) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,337.71 USD (2,030,067,659) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,996.35 USD (2,278,255,262) |
| YTD High | date | 4,545.85 USD (2021/09/02) |
| YTD Low | date | 3,662.71 USD (2021/01/04) |
| 52 Weeks High | date | 4,545.85 USD (2021/09/02) |
| 52 Weeks Low | date | 3,228.44 USD (2020/09/25) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
181.04 | -0.27% -0.49 |
|
21/09/24 22:10:00 |
2,077,173 376,226,956.05 |
| ABBOTT LABORATORIES US0028241000 |
124.37 | -0.74% -0.93 |
|
21/09/24 22:10:00 |
3,045,957 379,408,510.59 |
| ABBVIE INC. US00287Y1091 |
107.07 | -0.27% -0.29 |
|
21/09/24 22:10:00 |
5,836,091 625,047,539.52 |
| ABIOMED INC. US0036541003 |
350.36 | -0.07% -0.25 |
|
21/09/24 22:00:00 |
193,829 67,714,566.95 |
| ACCENTURE PLC IE00B4BNMY34 |
339.23 | -1.10% -3.77 |
|
21/09/24 22:10:00 |
2,035,894 691,189,127.65 |
| ACTIVISION BLIZZARD INC US00507V1098 |
75.26 | 0.79% 0.59 |
|
21/09/24 22:00:00 |
7,429,756 557,594,483.74 |
| ADOBE SYSTEMS INC. US00724F1012 |
622.71 | -1.29% -8.13 |
|
21/09/24 22:00:00 |
2,809,022 1,748,518,885.35 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
215.66 | 0.73% 1.57 |
|
21/09/24 22:10:00 |
464,361 100,024,432.97 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
105.80 | -0.33% -0.35 |
|
21/09/24 22:00:00 |
26,482,610 2,792,061,594.49 |
| AES CORP US00130H1059 |
23.44 | -0.42% -0.10 |
|
21/09/24 22:10:00 |
5,970,273 140,083,799.45 |
| AFLAC INC. US0010551028 |
52.63 | 0.46% 0.24 |
|
21/09/24 22:10:00 |
2,167,269 114,315,744.83 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
172.40 | -0.21% -0.37 |
|
21/09/24 22:10:00 |
1,041,912 179,651,048.89 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
259.56 | -0.33% -0.85 |
|
21/09/24 22:10:00 |
739,021 192,148,655.03 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
110.13 | 1.25% 1.36 |
|
21/09/24 22:00:00 |
711,167 78,097,100.52 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
60.79 | 1.66% 0.99 |
|
21/09/24 22:10:00 |
2,053,524 124,938,210.72 |
| ALBEMARLE CORP US0126531013 |
226.40 | -1.20% -2.75 |
|
21/09/24 22:10:00 |
704,375 160,058,516.02 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
195.39 | -0.68% -1.34 |
|
21/09/24 22:10:00 |
406,230 79,451,040.64 |
| ALIGN TECHNOLOGY INC. US0162551016 |
725.24 | -0.26% -1.87 |
|
21/09/24 22:00:00 |
272,053 196,895,335.33 |
| ALLEGION PLC IE00BFRT3W74 |
137.34 | -0.92% -1.28 |
|
21/09/24 22:10:00 |
409,126 56,373,800.52 |
| ALLIANT ENERGY CORP US0188021085 |
57.11 | -0.24% -0.14 |
|
21/09/24 22:00:01 |
799,022 45,727,291.88 |
| ALLSTATE CORP US0200021014 |
130.50 | -0.24% -0.31 |
|
21/09/24 22:10:00 |
1,162,914 152,085,768.42 |
| ALPHABET INC US02079K1079 |
2,852.66 | 0.57% 16.13 |
|
21/09/24 22:00:00 |
747,467 2,126,718,972.89 |
| ALPHABET INC A US02079K3059 |
2,844.30 | 0.71% 19.98 |
|
21/09/24 22:00:00 |
1,149,195 3,257,079,859.61 |
| ALTRIA GROUP INC. US02209S1033 |
48.46 | -0.72% -0.35 |
|
21/09/24 22:10:00 |
4,396,897 213,858,257.96 |
| AMAZON COM INC US0231351067 |
3,425.52 | 0.28% 9.52 |
|
21/09/24 22:00:00 |
2,116,241 7,214,299,122.00 |
| AMCOR PLC JE00BJ1F3079 |
11.79 | -0.25% -0.03 |
|
21/09/24 22:10:00 |
3,990,738 47,191,291.48 |
| AMEREN CORP US0236081024 |
83.57 | 0.31% 0.26 |
|
21/09/24 22:10:00 |
823,828 68,802,042.57 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
21.39 | 2.34% 0.49 |
|
21/09/24 22:00:00 |
39,971,693 852,678,688.09 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
82.05 | -0.32% -0.26 |
|
21/09/24 22:00:00 |
2,527,284 207,504,668.14 |
| AMERICAN EXPRESS CO US0258161092 |
175.72 | 1.36% 2.36 |
|
21/09/24 22:10:00 |
2,680,362 469,517,644.71 |