Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2023/02/03 22:54:16
Price
4,136.48 USD
Difference -1.04% (-43.28)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open4,136.73 USD
High4,182.36 USD
Low4,123.36 USD
Close (prev. day)4,179.76 USD
Trading volume (m)2,899,964,493
Volume (pcs)12,035,531,006,467

Top 5

Name   Price +|- (%)   Trend
CLOROX COR... 154.77 +9.77
REGENERON ... 783.13 +4.25
CHURCH & D... 82.90 +3.87
GILEAD SCI... 84.50 +3.82
PARKER-HAN... 350.00 +3.69

Flop 5

Name   Price +|- (%)   Trend
GEN DIGITA... 21.30 -9.63
MARKETAXES... 345.90 -8.96
AMAZON.COM... 103.39 -8.43
MATCH GROU... 48.45 -7.84
FORD MOTOR... 13.23 -7.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/02/03 en Week Ahead PDF Download
2023/02/02 en ECB creates clarity for time being PDF Download
2023/02/02 en US Fed leaves much open PDF Download
2023/01/30 en Global Equity Ratings PDF Download
2023/01/27 en Week Ahead PDF Download


2023/02/03 22:54:16
Price
4,136.48 USD
Difference -1.04% (-43.28)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open4,136.73 USD
High4,182.36 USD
Low4,123.36 USD
Close (prev. day)4,179.76 USD
Trading volume (m)2,899,964,493
Volume (pcs)12,035,531,006,467

Performance and Risk

6m1Y3Y
Perf (%)-0.45%-7.62%+27.32%
Perf (abs.)-18.69-340.96+887.56
Beta---
Volatility23.0524.2425.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,105.96 USD (2,880,109,155)
Ø price 30 days | Ø volume 30 days (pcs.)3,949.85 USD (2,365,914,188)
Ø price 100 days | Ø volume 100 days (pcs.)3,872.21 USD (2,540,904,509)
Ø price 250 days | Ø volume 250 days (pcs.)4,043.14 USD (2,489,566,532)
YTD High | date4,195.44 USD (2023/02/02)
YTD Low | date3,794.33 USD (2023/01/03)
52 Weeks High | date4,637.30 USD (2022/03/29)
52 Weeks Low | date3,491.58 USD (2022/10/13)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
117.49 -2.33%
-2.80
 
23/02/03
22:02:36
2,682,360
316,091,840.81
ABBOTT LABORATORIES
US0028241000
111.79 -0.41%
-0.46
 
23/02/03
22:02:47
3,754,480
419,060,448.06
ABBVIE INC.
US00287Y1091
145.20 0.25%
0.36
 
23/02/03
22:03:11
6,552,966
953,652,587.17
ACCENTURE PLC
IE00B4BNMY34
289.22 -1.66%
-4.88
 
23/02/03
22:00:01
2,167,994
625,387,085.00
ACTIVISION BLIZZARD INC
US00507V1098
75.24 -2.43%
-1.87
 
23/02/03
22:00:00
5,781,041
437,187,546.41
ADOBE INC.
US00724F1012
379.33 -3.29%
-12.90
 
23/02/03
22:00:00
2,695,428
1,028,312,814.79
ADVANCE AUTO PARTS INC.
US00751Y1064
152.17 -1.98%
-3.07
 
23/02/03
22:00:02
580,789
88,746,653.46
ADVANCED MICRO DEVICES IN...
US0079031078
86.09 -2.51%
-2.22
 
23/02/03
22:00:00
66,557,818
5,796,682,896.06
AES CORP
US00130H1059
26.24 -1.06%
-0.28
 
23/02/03
22:00:01
3,681,421
96,617,875.63
AFLAC INC.
US0010551028
69.39 0.71%
0.49
 
23/02/03
22:00:02
3,333,420
230,811,431.71
AGILENT TECHNOLOGIES INC.
US00846U1016
154.55 -0.61%
-0.95
 
23/02/03
22:03:18
992,821
153,157,952.92
AIR PRODUCTS & CHEMICALS ...
US0091581068
285.02 -3.55%
-10.48
 
23/02/03
22:00:02
2,876,392
822,751,179.62
AKAMAI TECHNOLOGIES INC.
US00971T1016
89.33 -2.14%
-1.95
 
23/02/03
22:00:01
775,519
69,437,969.87
ALASKA AIR GROUP INC COM ...
US0116591092
53.47 -0.21%
-0.11
 
23/02/03
22:00:01
1,421,281
76,038,009.18
ALBEMARLE CORP
US0126531013
287.23 -1.01%
-2.92
 
23/02/03
22:00:01
1,166,868
336,021,818.42
ALEXANDRIA REAL EST. EQU....
US0152711091
167.79 -1.77%
-3.03
 
23/02/03
22:00:02
720,713
120,450,077.20
ALIGN TECHNOLOGY INC.
US0162551016
343.10 -4.66%
-16.78
 
23/02/03
22:00:00
1,664,736
576,023,825.12
ALLEGION PLC
IE00BFRT3W74
122.93 0.98%
1.19
 
23/02/03
22:02:05
673,453
82,551,645.62
ALLIANT ENERGY CORP
US0188021085
53.34 -2.59%
-1.42
 
23/02/03
22:00:00
1,745,458
92,659,424.03
ALLSTATE CORP
US0200021014
131.33 -0.42%
-0.56
 
23/02/03
22:00:02
1,760,759
230,112,492.85
ALPHABET INC A
US02079K3059
104.78 -2.75%
-2.96
 
23/02/03
22:00:00
65,309,261
6,875,169,826.06
ALPHABET INC. CLASS C
US02079K1079
105.22 -3.29%
-3.58
 
23/02/03
22:00:00
36,823,421
3,892,468,630.74
ALTRIA GROUP INC.
US02209S1033
46.91 -0.13%
-0.06
 
23/02/03
22:02:39
10,245,896
478,650,656.39
AMAZON.COM INC.
US0231351067
103.39 -8.43%
-9.52
 
23/02/03
22:00:00
144,374,828
15,272,778,124.42
AMCOR PLC
JE00BJ1F3079
12.03 -1.39%
-0.17
 
23/02/03
22:00:02
8,326,257
100,414,456.32
AMEREN CORP
US0236081024
85.30 -1.65%
-1.43
 
23/02/03
22:00:02
2,301,132
195,921,075.40
AMERICAN AIRLINES GROUP I...
US02376R1023
17.02 -0.23%
-0.04
 
23/02/03
22:00:00
22,108,170
375,911,346.15
AMERICAN ELECTRIC POWER C...
US0255371017
92.11 -2.58%
-2.44
 
23/02/03
22:00:00
2,593,285
238,434,865.90
AMERICAN EXPRESS CO
US0258161092
178.86 3.31%
5.73
 
23/02/03
22:02:21
5,305,060
943,009,422.72
AMERICAN INTERNATIONAL GR...
US0268747849
58.75 -0.47%
-0.28
 
23/02/03
22:00:02
6,736,111
395,035,395.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer