2024/05/02 23:16:00 | |
---|---|
Price | |
17,541.5413 USD | |
Difference | 1.29% (222.99) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,474.9151 USD |
High | 17,575.8046 USD |
Low | 17,290.6365 USD |
Close (prev. day) | 17,318.5486 USD |
Trading volume (m) | 869,374 |
Volume (pcs) | 78,961,142,374 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 125.59 | +12.68 | |
PDD HOLDIN... | 137.54 | +10.48 | |
QUALCOMM I... | 180.23 | +9.88 | |
ATLASSIAN ... | 183.55 | +6.24 | |
WARNER BRO... | 7.945 | +4.47 |
Name | Price | +|- (%) | Trend |
DOORDASH I... | 114.285 | -10.28 | |
LINDE PLC | 419.62 | -5.20 | |
MONGODB IN... | 363.17 | -2.72 | |
ANSYS INC. | 314.53 | -2.16 | |
AUTOMATIC ... | 242.03 | -2.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead |
2024/05/02 23:16:00 | |
---|---|
Price | |
17,541.5413 USD | |
Difference | 1.29% (222.99) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,474.9151 USD |
High | 17,575.8046 USD |
Low | 17,290.6365 USD |
Close (prev. day) | 17,318.5486 USD |
Trading volume (m) | 869,374 |
Volume (pcs) | 78,961,142,374 |
6m | 1Y | 3Y | |
Perf (%) | +17.57% | +33.77% | +26.56% |
Perf (abs.) | +2,622.00 | +4,427.88 | +3,680.78 |
Beta | - | - | - |
Volatility | 15.76 | 16.63 | 23.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,560.3591 USD (987,057) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,854.2038 USD (846,567) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,500.3921 USD (888,942) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,992.0366 USD (910,744) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APPLE INC US0378331005 |
173.18 | 2.29% 3.88 |
|
24/05/02 22:00:01 |
94,214,915 16,442,760,239.11 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
75.81 | -0.79% -0.60 |
|
24/05/02 22:00:00 |
10,038,808 762,659,842.75 |
BAKER HUGHES INC. 'A' US05722G1004 |
31.94 | 0.16% 0.05 |
|
24/05/02 22:00:01 |
5,191,172 165,924,848.84 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
276.46 | 0.70% 1.91 |
|
24/05/02 22:00:01 |
1,643,461 452,123,855.81 |
BROADCOM INC. US11135F1012 |
1,238.30 | -0.37% -4.56 |
|
24/05/02 22:00:00 |
2,947,968 3,648,922,608.65 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.16 | 1.36% 1.96 |
|
24/05/02 22:00:01 |
50,034,730 7,238,168,227.08 |
ADOBE INC. US00724F1012 |
476.57 | 1.53% 7.18 |
|
24/05/02 22:00:00 |
2,516,422 1,193,331,518.99 |
COMCAST CORP. CLASS A US20030N1019 |
38.36 | 0.42% 0.16 |
|
24/05/02 22:00:00 |
16,967,731 650,167,321.11 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.27 | 1.35% 0.88 |
|
24/05/02 22:00:00 |
8,585,800 569,433,810.72 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.53 | -0.08% -0.06 |
|
24/05/02 22:00:00 |
1,215,710 87,074,751.58 |
CISCO SYSTEMS INC US17275R1023 |
46.79 | -0.11% -0.05 |
|
24/05/02 22:00:00 |
15,441,652 722,461,695.96 |
CINTAS CORP US1729081059 |
662.29 | -0.20% -1.30 |
|
24/05/02 22:00:00 |
389,826 257,404,288.92 |
CHARTER COMMUN INC US16119P1084 |
262.00 | 0.89% 2.30 |
|
24/05/02 22:00:00 |
770,864 201,743,856.85 |
CDW CORP. US12514G1085 |
218.41 | 1.77% 3.80 |
|
24/05/02 22:00:00 |
1,265,547 274,572,260.63 |
BOOKING HOLDINGS INC. US09857L1089 |
3,472.91 | 1.68% 57.27 |
|
24/05/02 22:00:00 |
454,174 1,572,605,276.92 |
BIOGEN IDEC INC. US09062X1037 |
213.51 | -1.21% -2.62 |
|
24/05/02 22:00:00 |
877,745 188,219,183.17 |
AUTODESK INC US0527691069 |
209.95 | -0.36% -0.75 |
|
24/05/02 22:00:00 |
1,589,246 333,979,886.62 |
AUTOMATIC DATA PROCESSING... US0530151036 |
242.03 | -2.13% -5.28 |
|
24/05/02 22:00:00 |
1,781,298 431,771,948.53 |
ATLASSIAN CORP. CLASS A US0494681010 |
183.55 | 6.24% 10.78 |
|
24/05/02 22:00:00 |
3,234,205 590,938,902.41 |
ASML HOLDING N.V. ADR USN070592100 |
870.28 | 2.04% 17.44 |
|
24/05/02 22:00:00 |
876,821 763,158,010.07 |
APPLIED MATERIALS INC US0382221051 |
197.91 | 2.02% 3.92 |
|
24/05/02 22:00:00 |
3,523,223 694,713,129.62 |
ANSYS INC. US03662Q1058 |
314.53 | -2.16% -6.95 |
|
24/05/02 22:00:00 |
1,084,667 340,430,632.17 |
ANALOG DEVICES INC. US0326541051 |
196.49 | 1.29% 2.51 |
|
24/05/02 22:00:00 |
2,728,145 533,694,946.36 |
AMGEN INC. US0311621009 |
278.39 | 0.36% 0.99 |
|
24/05/02 22:00:00 |
3,177,473 897,537,189.33 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.25 | 0.10% 0.09 |
|
24/05/02 22:00:00 |
2,672,773 235,590,213.20 |
AMAZON.COM INC. US0231351067 |
184.72 | 3.28% 5.86 |
|
24/05/02 22:00:00 |
54,303,510 9,948,061,641.94 |
ALPHABET INC. CLASS C US02079K1079 |
168.46 | 1.75% 2.91 |
|
24/05/02 22:00:00 |
17,041,119 2,854,553,480.42 |
ALPHABET INC A US02079K3059 |
166.62 | 1.72% 2.83 |
|
24/05/02 22:00:00 |
24,294,549 4,026,786,602.84 |
AIRBNB INC. CLASS A US0090661010 |
158.33 | 1.41% 2.21 |
|
24/05/02 22:00:00 |
4,778,430 745,907,153.21 |
CONSTELLATION ENERGY CORP... US21037T1097 |
186.18 | 0.88% 1.62 |
|
24/05/02 22:00:00 |
3,071,020 571,647,796.82 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer