| 2024/05/21 18:05:02 | |
|---|---|
| Price | |
| 8,141.46 EUR | |
| Difference | -0.67% (-54.51) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,163.17 EUR |
| High | 8,167.50 EUR |
| Low | 8,097.98 EUR |
| Close (prev. day) | 8,195.97 EUR |
| Trading volume (m) | 51,359,430 |
| Volume (pcs) | 2,698,994,185 |
Top 5
| Name | Price | +|- (%) | Trend |
| DASSAULT S... | 38.52 | +1.66 |
|
| SANOFI S.A... | 90.00 | +0.94 |
|
| COMPAGNIE ... | 37.78 | +0.77 |
|
| THALES S.A... | 167.65 | +0.75 |
|
| CAPGEMINI ... | 209.60 | +0.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 37.665 | -2.62 |
|
| TÉLÉPERFOR... | 107.40 | -2.19 |
|
| PERNOD RIC... | 144.85 | -1.96 |
|
| ACCOR S.A. | 40.88 | -1.73 |
|
| SOCIÉTÉ GÉ... | 27.445 | -1.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/15 |
|
Credit Markets Weekly |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/21 18:05:02 | |
|---|---|
| Price | |
| 8,141.46 EUR | |
| Difference | -0.67% (-54.51) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,163.17 EUR |
| High | 8,167.50 EUR |
| Low | 8,097.98 EUR |
| Close (prev. day) | 8,195.97 EUR |
| Trading volume (m) | 51,359,430 |
| Volume (pcs) | 2,698,994,185 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.62% | +8.67% | +27.48% |
| Perf (abs.) | +912.01 | +649.50 | +1,755.05 |
| Beta | - | - | - |
| Volatility | 9.45 | 12.02 | 17.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,186.68 EUR (50,877,275) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,079.27 EUR (58,315,726) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,871.58 EUR (56,993,666) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,492.66 EUR (56,950,901) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CAPGEMINI SE FR0000125338 |
209.60 | 0.72% 1.50 |
|
24/05/21 17:39:52 |
243,777 51,031,163.00 |
| SANOFI S.A. FR0000120578 |
90.00 | 0.94% 0.84 |
|
24/05/21 17:35:51 |
1,267,158 113,633,299.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.775 | -0.57% -0.09 |
|
24/05/21 17:35:11 |
4,028,455 63,415,054.00 |
| ACCOR S.A. FR0000120404 |
40.88 | -1.73% -0.72 |
|
24/05/21 17:36:50 |
520,257 21,385,446.00 |
| CARREFOUR SA FR0000120172 |
16.245 | -0.52% -0.09 |
|
24/05/21 17:35:30 |
1,339,975 21,739,431.00 |
| KERING S.A. FR0000121485 |
333.30 | -0.77% -2.60 |
|
24/05/21 17:35:29 |
134,824 44,907,200.00 |
| DANONE S.A. FR0000120644 |
60.00 | 0.10% 0.06 |
|
24/05/21 17:35:01 |
869,177 52,121,010.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.34 | 0.06% 0.04 |
|
24/05/21 17:36:40 |
4,197,847 284,707,030.00 |
| SAFRAN SA FR0000073272 |
212.60 | 0.05% 0.10 |
|
24/05/21 17:35:08 |
228,530 48,554,380.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.78 | 0.77% 0.29 |
|
24/05/21 17:35:17 |
1,621,935 60,967,235.00 |
| BOUYGUES S.A. FR0000120503 |
35.67 | -0.61% -0.22 |
|
24/05/21 17:35:51 |
608,110 21,678,326.00 |
| AIRBUS SE NL0000235190 |
161.34 | 0.25% 0.40 |
|
24/05/21 17:35:05 |
586,277 94,381,929.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.08 | -0.37% -0.09 |
|
24/05/21 17:35:11 |
2,229,090 53,665,281.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,281.00 | -0.87% -20.00 |
|
24/05/21 17:36:55 |
31,533 72,098,757.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.52 | 1.66% 0.63 |
|
24/05/21 17:35:19 |
1,258,621 48,094,947.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
106.30 | -0.19% -0.20 |
|
24/05/21 17:35:12 |
408,906 43,447,715.00 |
| EDENRED S.A. FR0010908533 |
46.66 | -0.72% -0.34 |
|
24/05/21 17:37:04 |
477,421 22,262,078.00 |
| L'OREAL S.A. FR0000120321 |
447.55 | -0.30% -1.35 |
|
24/05/21 17:35:09 |
209,827 93,616,400.00 |
| AXA S.A. FR0000120628 |
33.91 | 0.47% 0.16 |
|
24/05/21 17:35:07 |
2,446,288 82,648,067.00 |
| RENAULT SA FR0000131906 |
49.27 | -1.04% -0.52 |
|
24/05/21 17:36:18 |
863,393 42,627,176.00 |
| ESSILORLUXOTTICA FR0000121667 |
209.30 | -0.14% -0.30 |
|
24/05/21 17:35:12 |
256,589 53,648,273.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
231.25 | -0.32% -0.75 |
|
24/05/21 17:35:22 |
565,653 130,674,775.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
58.16 | 0.45% 0.26 |
|
24/05/21 17:35:28 |
230,359 13,314,178.00 |
| ENGIE S.A. FR0010208488 |
15.62 | 0.00% 0.00 |
|
24/05/21 17:35:27 |
4,826,393 75,163,775.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.82 | -0.98% -0.80 |
|
24/05/21 17:37:01 |
773,524 62,573,869.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
768.10 | -1.41% -11.00 |
|
24/05/21 17:35:29 |
289,755 222,948,771.00 |
| LEGRAND S.A. FR0010307819 |
102.15 | 0.10% 0.10 |
|
24/05/21 17:35:21 |
290,924 29,678,065.00 |
| ORANGE SA FR0000133308 |
10.795 | -0.37% -0.04 |
|
24/05/21 17:35:29 |
4,810,483 52,001,311.00 |
| AIR LIQUIDE SA FR0000120073 |
184.66 | -0.44% -0.82 |
|
24/05/21 17:38:26 |
368,738 68,024,053.00 |
| PERNOD RICARD S.A. FR0000120693 |
144.85 | -1.96% -2.90 |
|
24/05/21 17:35:14 |
372,805 54,131,957.00 |