Look for:

Our offer for

SAFRAN SA


ISIN:
FR0000073272
WKN:
7327

2024/04/18 16:53:40
Price
208.10 EUR
Difference 0.68% (1.40)

General attributes

ISINFR0000073272
SymbolSAF
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)85,476 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)208.10 EUR (770)
Ask (Ask size)208.20 EUR (551)
Open207.30 EUR
High208.20 EUR
Low205.70 EUR
Close (prev. day)206.70 EUR
VWAP207.042132 EUR
Volume (pcs)162,056
Trading volume33,552,420.00
Number of trades3,886
Last size126

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: SAFRAN SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 16:53:40
Price
208.10 EUR
Difference 0.68% (1.40)

General attributes

ISINFR0000073272
SymbolSAF
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)85,476 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)208.10 EUR (770)
Ask (Ask size)208.20 EUR (551)
Open207.30 EUR
High208.20 EUR
Low205.70 EUR
Close (prev. day)206.70 EUR
VWAP207.042132 EUR
Volume (pcs)162,056
Trading volume33,552,420.00
Number of trades3,886
Last size126

Performance and Risk

6m1Y3Y
Perf (%)+36.02%+47.75%+68.19%
Perf (abs.)+54.74+66.80+83.80
Beta0.930.931.22
Volatility16.8217.2828.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)206.16 EUR (430,661)
Ø price 30 days | Ø volume 30 days (pcs.)204.02 EUR (496,660)
Ø price 100 days | Ø volume 100 days (pcs.)180.81 EUR (480,271)
Ø price 250 days | Ø volume 250 days (pcs.)159.30 EUR (519,432)
YTD High | date213.35 EUR (2024/03/27)
YTD Low | date156.68 EUR (2024/01/08)
52 Weeks High | date213.35 EUR (2024/03/27)
52 Weeks Low | date133.36 EUR (2023/06/08)

All listings for SAFRAN SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1816:45208.10 EUR0.039
Vienna Stock Exchange2024/04/1809:05207.90 EUR0.002
Tradegate2024/04/1815:50206.90 EUR0.1440
Stuttgart2024/04/1816:45208.10 EUR0.0038
Munich2024/04/1808:02207.40 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1808:59208.00 EUR0.001
Hanover2024/04/1808:07205.70 EUR0.001
Hamburg2024/04/1808:00205.70 EUR0.001
Frankfurt2024/04/1815:58206.90 EUR0.002
FINRA other OTC Issues2024/04/1816:51221.706 USD0.054
Euronext Paris2024/04/1816:53208.10 EUR33.553,886
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/1816:30207.80 EUR0.004
Berlin2024/04/1808:08207.30 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1240&ID_TYPE_IMAGE_LOGO=2

Contact Details

SAFRAN SA
- -
2, boulevard du Général Martial, Valin - 75015 Paris
Telefon: +33-1-40-60-80-80
Fax: +33-1-40-60-81-02
E-mail: -

PDF Downloads

Company report: SAFRAN SAPDF Download

Company Profile

Safran SA engages in the design, manufacture, and sale of aircraft, defense, and communication equipment and technologies. It operates through the following segments: Aerospace Propulsion, Aircraft Equipment, Defense, and Aerosystems, Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones. The Aircraft Equipment, Defense, and Aerosystems segment covers the full life cycle of systems and equipment for civil and military aircraft and helicopters; and is involved in landing gear and brakes, nacelles and reversers, avionics, security systems, onboard computers, and fuel systems. The Aircraft Interiors segment engages in the manufacture of Cabin interiors for regional, medium-haul, long-haul, business and military aircraft. The Aircraft Interiors segment is composed of aircraft seats for passengers and crew, cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts and trolleys, and cargo equipment. The company was founded on August 16, 1924 and is headquartered in Paris, France.

Members of Management Board

Olivier AndrièsChairman of Managing Board
Cédric GoubetMember of Executive Committee
Eric DalbièsMember of Executive Committee
Franck SaudoMember of Executive Committee
Francois BastinMember of Executive Committee
Frédéric VergerMember of Executive Committee
Jean-Paul AlaryMember of Executive Committee
Jorge OrtegaMember of Executive Committee
Karine StamesMember of Executive Committee
Kate PhilippsMember of Executive Committee
Marjolaine GrangeMember of Executive Committee
Nathalie StublerMember of Executive Committee
Pascal BantegnieMember of Executive Committee
Philippe ErreraMember of Executive Committee
Sebastian WeberMember of Executive Committee
Stephane DuboisMember of Executive Committee
Stéphane CueilleMember of Executive Committee
Victoria FoyMember of Executive Committee
Vincent CaroMember of Executive Committee

Board of directors

Ross McInnesChairman of Supervisory Board
Patrick PélataMember of Supervisory Board
Alexandre LahousseMember of Supervisory Board
Anne AubertMember of Supervisory Board
Christèle Debarenne-FievetMember of Supervisory Board
Céline FornaroMember of Supervisory Board
Fabienne LecorvaisierMember of Supervisory Board
Fabrice BrégierMember of Supervisory Board
Hervé ChaillouMember of Supervisory Board
Hélène Auriol-PotierMember of Supervisory Board
Laurent GuillotMember of Supervisory Board
Marc AubryMember of Supervisory Board
Monique CohenMember of Supervisory Board
Patricia BellingerMember of Supervisory Board
Robert PeugeotMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer