| 2024/04/19 17:35:05 | |
|---|---|
| Price | |
| 203.30 EUR | |
| Difference | -0.68% (-1.40) |
General attributes
| ISIN | FR0000121667 |
| Symbol | EL |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 91,900 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 202.20 EUR (15) |
| Ask (Ask size) | 204.00 EUR (4) |
| Open | 199.00 EUR |
| High | 204.20 EUR |
| Low | 194.50 EUR |
| Close (prev. day) | 204.70 EUR |
| VWAP | 202.402165 EUR |
| Volume (pcs) | 592,704 |
| Trading volume | 119,963,814.00 |
| Number of trades | 12,144 |
| Last size | 414 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: ESSILORLUXOTTICA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 17:35:05 | |
|---|---|
| Price | |
| 203.30 EUR | |
| Difference | -0.68% (-1.40) |
General attributes
| ISIN | FR0000121667 |
| Symbol | EL |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 91,900 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 202.20 EUR (15) |
| Ask (Ask size) | 204.00 EUR (4) |
| Open | 199.00 EUR |
| High | 204.20 EUR |
| Low | 194.50 EUR |
| Close (prev. day) | 204.70 EUR |
| VWAP | 202.402165 EUR |
| Volume (pcs) | 592,704 |
| Trading volume | 119,963,814.00 |
| Number of trades | 12,144 |
| Last size | 414 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.39% | +15.76% | +45.71% |
| Perf (abs.) | +41.16 | +27.68 | +63.78 |
| Beta | 0.73 | 0.94 | 1.01 |
| Volatility | 15.53 | 18.81 | 24.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 203.26 EUR (438,196) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 206.37 EUR (429,523) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 190.92 EUR (397,016) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 180.29 EUR (419,728) |
| YTD High | date | 212.40 EUR (2024/04/04) |
| YTD Low | date | 172.82 EUR (2024/01/16) |
| 52 Weeks High | date | 212.40 EUR (2024/04/04) |
| 52 Weeks Low | date | 159.68 EUR (2023/10/04) |
All listings for ESSILORLUXOTTICA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:35 | 203.40 EUR | 0.08 | 7 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 199.25 EUR | 0.00 | 3 |
| Tradegate | 2024/04/19 | 22:26 | 203.90 EUR | 0.20 | 37 |
| Stuttgart | 2024/04/19 | 17:15 | 203.30 EUR | 0.04 | 14 |
| SIX Swiss Exchange | 2019/06/13 | 17:30 | 117.00 CHF | 0.00 | 3 |
| Munich | 2024/04/19 | 20:43 | 203.80 EUR | 0.02 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 203.30 EUR | 0.00 | 6 |
| Hanover | 2024/04/19 | 08:00 | 200.20 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:00 | 200.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 16:08 | 203.80 EUR | 0.10 | 10 |
| FINRA other OTC Issues | 2024/04/19 | 21:49 | 215.25 USD | 0.11 | 15 |
| Euronext Paris | 2024/04/19 | 17:35 | 203.30 EUR | 119.96 | 12,144 |
| Euronext Milan MTF Trading After Hours | 2024/04/11 | 18:30 | 197.20 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 205.00 EUR | 0.16 | 24 |
| Duesseldorf | 2024/04/19 | 19:31 | 203.00 EUR | 0.00 | 5 |
| Berlin | 2024/04/19 | 08:16 | 199.60 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ESSILORLUXOTTICA SA |
| - - |
| 147, rue de Paris - 94220 Charenton-le-Pont |
| Telefon: +33-1-49-77-42-24 |
| Fax: +33-1-49-77-44-20 |
| E-mail: contact@essilorluxottica.com |
PDF Downloads
| Company report: ESSILORLUXOTTICA | |
Company Profile
EssilorLuxottica SA engages in the design, manufacture, and distribution of ophthalmic lenses, frames and sunglasses. It operates through the following segments: Professional Solutions and Direct to Consumer. The Professional Solutions segment represent the wholesale business of the Group, i.e. the supply of the Group's products and services to all the professionals of the eyecare industry (distributors, opticians, independents, third-party e-commerce platforms. The Direct to Consumer segment represents the retail business of the Group, i.e. the supply of the Group products and services directly to the end consumer either through the network of physical stores operated by the Group (brick and mortar) or the online channel (e-commerce). The company was founded by Leonardo Del Vecchio on October 01, 2018 and is headquartered in Charenton-le-Pont, France. |
Members of Management Board
| Francesco Milleri | Chairman of Managing Board |
| Paul du Saillant | Member of Executive Committee |
Board of directors
| Cristina Scocchia | Member of Supervisory Board |
| Nathalie von Siemens | Member of Supervisory Board |
| Swati Ajay Piramal | Member of Supervisory Board |
| Andrea Zappia | Member of Supervisory Board |
| Jean-Luc Biamonti | Member of Supervisory Board |
| José Gonzalo | Member of Supervisory Board |
| Margot Bard | Member of Supervisory Board |
| Marie-Christine Coisne-Roquette | Member of Supervisory Board |
| Mario Notari | Member of Supervisory Board |
| Paul du Saillant | Member of Supervisory Board |
| Romolo Bardin | Member of Supervisory Board |
| Sebastien Brown | Member of Supervisory Board |
| Virginie Mercier Pitre | Member of Supervisory Board |