Look for:

Our offer for

ACCOR S.A.


ISIN:
FR0000120404
WKN:
12040

2024/03/28 17:35:52
Price
43.30 EUR
Difference 0.25% (0.11)

General attributes

ISINFR0000120404
SymbolAC
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)11,472 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)43.10 EUR (27)
Ask (Ask size)43.75 EUR (15,012)
Open43.07 EUR
High43.74 EUR
Low43.03 EUR
Close (prev. day)43.19 EUR
VWAP43.394984 EUR
Volume (pcs)1,016,775
Trading volume44,122,935.00
Number of trades3,500
Last size1,000

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: ACCOR S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 17:35:52
Price
43.30 EUR
Difference 0.25% (0.11)

General attributes

ISINFR0000120404
SymbolAC
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)11,472 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)43.10 EUR (27)
Ask (Ask size)43.75 EUR (15,012)
Open43.07 EUR
High43.74 EUR
Low43.03 EUR
Close (prev. day)43.19 EUR
VWAP43.394984 EUR
Volume (pcs)1,016,775
Trading volume44,122,935.00
Number of trades3,500
Last size1,000

Performance and Risk

6m1Y3Y
Perf (%)+34.35%+53.71%+34.35%
Perf (abs.)+11.07+15.13+11.07
Beta1.060.931.16
Volatility19.7919.8830.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)43.18 EUR (1,074,262)
Ø price 30 days | Ø volume 30 days (pcs.)40.70 EUR (1,040,511)
Ø price 100 days | Ø volume 100 days (pcs.)36.22 EUR (777,170)
Ø price 250 days | Ø volume 250 days (pcs.)33.93 EUR (715,218)
YTD High | date43.74 EUR (2024/03/28)
YTD Low | date33.69 EUR (2024/01/05)
52 Weeks High | date43.74 EUR (2024/03/28)
52 Weeks Low | date27.71 EUR (2023/10/27)

All listings for ACCOR S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2812:5343.69 EUR0.002
Vienna Stock Exchange2024/03/2809:0543.62 EUR0.001
Tradegate2024/03/2822:2643.34 EUR0.0038
Stuttgart2024/03/2815:5743.61 EUR0.0011
SIX Swiss Exchange2020/01/0817:3635.00 CHF0.001
Munich2024/03/2808:1643.28 EUR0.002
London Stock Exchange European Trade Reporting2024/03/2817:3043.54 EUR0.002
Hanover2024/03/2808:1043.19 EUR0.003
Hamburg2024/03/2808:1043.19 EUR0.003
Frankfurt2024/03/2808:2043.19 EUR0.002
FINRA other OTC Issues2024/03/2814:4646.85 USD0.014
Euronext Paris2024/03/2817:3543.30 EUR44.123,500
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/03/2808:1043.11 EUR0.003
Berlin2024/03/2808:0843.14 EUR0.002
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1262&ID_TYPE_IMAGE_LOGO=2

Contact Details

ACCOR SA
- -
82, rue Henri Farman - 92130 Issy-les-Moulineaux
Telefon: +33-1-45-38-86-00
Fax: +33-1-45-38-85-95
E-mail: -

PDF Downloads

Company report: ACCOR S.A.PDF Download

Company Profile

Accor SA engages in the operation and investment in hotel properties. It operates through the following business segments: Hotel Services, Hotel Assets, and New Businesses. The Hotel Services segment corresponds to AccorHotels business as a hotel manager and franchisor. The Hotel Assets segment comprises the group's owned and leased hotels. The New Businesses segment corresponds digital services for independent hotels, private luxury home rentals, digital sales, and concierge services. The company was founded by Paul Dubrule and Gérard Pélisson in 1967 and is headquartered in Issy-les-Moulineaux, France.

Members of Management Board

Sébastien BazinChairman of Managing Board
Agnès RoquefortMember of Executive Committee
Alix BoulnoisMember of Executive Committee
Brune PoirsonMember of Executive Committee
Duncan O'RourkeMember of Executive Committee
Fabrice CarréMember of Executive Committee
Floor BleekerMember of Executive Committee
Garth SimmonsMember of Executive Committee
Gary RosenMember of Executive Committee
Gaurav BhushanMember of Executive Committee
Heather McCroryMember of Executive Committee
Jean-Jacques MorinMember of Executive Committee
Mark WillisMember of Executive Committee
Maud BaillyMember of Executive Committee
Patrick MendesMember of Executive Committee
Simon McGrathMember of Executive Committee
Stephen AldenMember of Executive Committee
Steven DainesMember of Executive Committee
Thomas DubaereMember of Executive Committee

Board of directors

Anne-Laure KiechelMember of Supervisory Board
Asma Abdulrahman Al-KhulaifiMember of Supervisory Board
Bruno Andre Jean PavlovskyMember of Supervisory Board
Christine SerreMember of Supervisory Board
Hélène Auriol-PotierMember of Supervisory Board
Iliane DumasMember of Supervisory Board
Iris KnoblochMember of Supervisory Board
Isabelle SimonMember of Supervisory Board
Nicolas Paul Sarkozy de Nagy-BocsaMember of Supervisory Board
Qionger JiangMember of Supervisory Board
Sarmad ZokMember of Supervisory Board
Ugo ArzaniMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer