2024/03/28 17:35:52 | |
---|---|
Price | |
43.30 EUR | |
Difference | 0.25% (0.11) |
ISIN | FR0000120404 |
Symbol | AC |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 11,472 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 43.10 EUR (27) |
Ask (Ask size) | 43.75 EUR (15,012) |
Open | 43.07 EUR |
High | 43.74 EUR |
Low | 43.03 EUR |
Close (prev. day) | 43.19 EUR |
VWAP | 43.394984 EUR |
Volume (pcs) | 1,016,775 |
Trading volume | 44,122,935.00 |
Number of trades | 3,500 |
Last size | 1,000 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 17:35:52 | |
---|---|
Price | |
43.30 EUR | |
Difference | 0.25% (0.11) |
ISIN | FR0000120404 |
Symbol | AC |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 11,472 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 43.10 EUR (27) |
Ask (Ask size) | 43.75 EUR (15,012) |
Open | 43.07 EUR |
High | 43.74 EUR |
Low | 43.03 EUR |
Close (prev. day) | 43.19 EUR |
VWAP | 43.394984 EUR |
Volume (pcs) | 1,016,775 |
Trading volume | 44,122,935.00 |
Number of trades | 3,500 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +34.35% | +53.71% | +34.35% |
Perf (abs.) | +11.07 | +15.13 | +11.07 |
Beta | 1.06 | 0.93 | 1.16 |
Volatility | 19.79 | 19.88 | 30.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.18 EUR (1,074,262) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.70 EUR (1,040,511) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.22 EUR (777,170) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.93 EUR (715,218) |
YTD High | date | 43.74 EUR (2024/03/28) |
YTD Low | date | 33.69 EUR (2024/01/05) |
52 Weeks High | date | 43.74 EUR (2024/03/28) |
52 Weeks Low | date | 27.71 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 12:53 | 43.69 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 43.62 EUR | 0.00 | 1 |
Tradegate | 2024/03/28 | 22:26 | 43.34 EUR | 0.00 | 38 |
Stuttgart | 2024/03/28 | 15:57 | 43.61 EUR | 0.00 | 11 |
SIX Swiss Exchange | 2020/01/08 | 17:36 | 35.00 CHF | 0.00 | 1 |
Munich | 2024/03/28 | 08:16 | 43.28 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 43.54 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 08:10 | 43.19 EUR | 0.00 | 3 |
Hamburg | 2024/03/28 | 08:10 | 43.19 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 08:20 | 43.19 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/28 | 14:46 | 46.85 USD | 0.01 | 4 |
Euronext Paris | 2024/03/28 | 17:35 | 43.30 EUR | 44.12 | 3,500 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/03/28 | 08:10 | 43.11 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 08:08 | 43.14 EUR | 0.00 | 2 |
BX Swiss | - | - | - | 0.00 | - |
ACCOR SA |
- - |
82, rue Henri Farman - 92130 Issy-les-Moulineaux |
Telefon: +33-1-45-38-86-00 |
Fax: +33-1-45-38-85-95 |
E-mail: - |
Accor SA engages in the operation and investment in hotel properties. It operates through the following business segments: Hotel Services, Hotel Assets, and New Businesses. The Hotel Services segment corresponds to AccorHotels business as a hotel manager and franchisor. The Hotel Assets segment comprises the group's owned and leased hotels. The New Businesses segment corresponds digital services for independent hotels, private luxury home rentals, digital sales, and concierge services. The company was founded by Paul Dubrule and Gérard Pélisson in 1967 and is headquartered in Issy-les-Moulineaux, France. |
Sébastien Bazin | Chairman of Managing Board |
Agnès Roquefort | Member of Executive Committee |
Alix Boulnois | Member of Executive Committee |
Brune Poirson | Member of Executive Committee |
Duncan O'Rourke | Member of Executive Committee |
Fabrice Carré | Member of Executive Committee |
Floor Bleeker | Member of Executive Committee |
Garth Simmons | Member of Executive Committee |
Gary Rosen | Member of Executive Committee |
Gaurav Bhushan | Member of Executive Committee |
Heather McCrory | Member of Executive Committee |
Jean-Jacques Morin | Member of Executive Committee |
Mark Willis | Member of Executive Committee |
Maud Bailly | Member of Executive Committee |
Patrick Mendes | Member of Executive Committee |
Simon McGrath | Member of Executive Committee |
Stephen Alden | Member of Executive Committee |
Steven Daines | Member of Executive Committee |
Thomas Dubaere | Member of Executive Committee |
Anne-Laure Kiechel | Member of Supervisory Board |
Asma Abdulrahman Al-Khulaifi | Member of Supervisory Board |
Bruno Andre Jean Pavlovsky | Member of Supervisory Board |
Christine Serre | Member of Supervisory Board |
Hélène Auriol-Potier | Member of Supervisory Board |
Iliane Dumas | Member of Supervisory Board |
Iris Knobloch | Member of Supervisory Board |
Isabelle Simon | Member of Supervisory Board |
Nicolas Paul Sarkozy de Nagy-Bocsa | Member of Supervisory Board |
Qionger Jiang | Member of Supervisory Board |
Sarmad Zok | Member of Supervisory Board |
Ugo Arzani | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer