Look for:

Our offer for

THALES S.A.


ISIN:
FR0000121329
WKN:
12132

2024/04/26 17:35:14
Price
158.70 EUR
Difference 1.31% (2.05)

General attributes

ISINFR0000121329
SymbolHO
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)32,798 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)158.05 EUR (20)
Ask (Ask size)159.00 EUR (1,305)
Open158.00 EUR
High158.95 EUR
Low155.55 EUR
Close (prev. day)156.65 EUR
VWAP158.115354 EUR
Volume (pcs)172,652
Trading volume27,155,348.00
Number of trades2,459
Last size28

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: THALES S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 17:35:14
Price
158.70 EUR
Difference 1.31% (2.05)

General attributes

ISINFR0000121329
SymbolHO
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)32,798 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)158.05 EUR (20)
Ask (Ask size)159.00 EUR (1,305)
Open158.00 EUR
High158.95 EUR
Low155.55 EUR
Close (prev. day)156.65 EUR
VWAP158.115354 EUR
Volume (pcs)172,652
Trading volume27,155,348.00
Number of trades2,459
Last size28

Performance and Risk

6m1Y3Y
Perf (%)+11.76%+15.67%+85.05%
Perf (abs.)+16.70+21.50+72.94
Beta0.300.470.24
Volatility25.2122.9425.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)158.34 EUR (179,893)
Ø price 30 days | Ø volume 30 days (pcs.)156.47 EUR (267,378)
Ø price 100 days | Ø volume 100 days (pcs.)142.80 EUR (264,218)
Ø price 250 days | Ø volume 250 days (pcs.)138.61 EUR (236,392)
YTD High | date162.55 EUR (2024/04/08)
YTD Low | date131.45 EUR (2024/02/13)
52 Weeks High | date162.55 EUR (2024/04/08)
52 Weeks Low | date126.55 EUR (2023/06/08)

All listings for THALES S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/04/2615:38157.85 EUR0.002
Tradegate2024/04/2622:26159.20 EUR0.2257
Stuttgart2024/04/2615:46157.60 EUR0.0015
Munich2024/04/2608:11158.65 EUR0.001
London Stock Exchange European Trade Reporting2024/04/2617:30158.775 EUR0.125
Frankfurt2024/04/2618:47159.20 EUR0.024
FINRA other OTC Issues2024/04/1918:38165.10 USD0.032
Euronext Paris2024/04/2617:35158.70 EUR27.162,459
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/2608:10157.65 EUR0.003
Berlin2024/04/2608:08158.35 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=396&ID_TYPE_IMAGE_LOGO=2

Contact Details

THALES SA
- -
Tour Carpe Diem, 31, Place des Corolles - 92400 Paris
Telefon: +33-1-57-77-80-00
Fax: +
E-mail: -

PDF Downloads

Company report: THALES S.A.PDF Download

Company Profile

Thales SA is a holding company that engages in the manufacture, marketing, and sale of electronic equipment and systems for aeronautics, naval, and defense sectors. It operates through the following segments: Defense and Security, Digital Identity and Security, Aerospace and Transport. The Defense and Security segment designs and delivers systems for the following domain: land, air, naval, space, and cyberspace. The Digital Identity and Security segment develops digital identity and Security solutions for a private and government customer base and some digital businesses. The aerospace segment encompasses the Avionics and Space Global Business Units. The Transport segment offers Ground Transportation Systems and services such as rail signaling and control systems and passenger payment collection solutions to operators and transport infrastructure manager. The company was founded in 1893 and is headquartered in Paris, France.

Members of Management Board

Patrice CaineChairman of Managing Board
Yannick AssouadMember of Executive Committee
Alexandra BoucheronMember of Executive Committee
Christophe SalomonMember of Executive Committee
Clement de VillepinMember of Executive Committee
Isabelle SimonMember of Executive Committee
Millar CrawfordMember of Executive Committee
Pascal BouchiatMember of Executive Committee
Pascale SourisseMember of Executive Committee
Philippe DuhamelMember of Executive Committee
Philippe KeryerMember of Executive Committee
Philippe KnocheMember of Executive Committee
Philippe ValléeMember of Executive Committee
Roque CarmonaMember of Executive Committee
Stéphane LhopiteauMember of Executive Committee

Board of directors

Alexis ZajdenweberMember of Supervisory Board
Ann TaylorMember of Supervisory Board
Anne RigailMember of Supervisory Board
Anne-Claire TaittingerMember of Supervisory Board
Anne-Marie Hunot-SchmitMember of Supervisory Board
Bernard FontanaMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Delphine Gény-StephannMember of Supervisory Board
Loic RocardMember of Supervisory Board
Loïk SegalenMember of Supervisory Board
Marianna NitschMember of Supervisory Board
Marie-Françoise WalbaumMember of Supervisory Board
Nadine Relier-DavidMember of Supervisory Board
Philippe LépinayMember of Supervisory Board
Éric TrappierMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer