| 2024/04/23 17:37:46 | |
|---|---|
| Price | |
| 36.71 EUR | |
| Difference | 1.55% (0.56) |
General attributes
| ISIN | FR0000120503 |
| Symbol | EN |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 13,760 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 36.50 EUR (1,000) |
| Ask (Ask size) | 36.75 EUR (508) |
| Open | 36.27 EUR |
| High | 36.73 EUR |
| Low | 36.27 EUR |
| Close (prev. day) | 36.15 EUR |
| VWAP | 36.605565 EUR |
| Volume (pcs) | 661,104 |
| Trading volume | 24,200,085.00 |
| Number of trades | 2,405 |
| Last size | 415 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: BOUYGUES S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 17:37:46 | |
|---|---|
| Price | |
| 36.71 EUR | |
| Difference | 1.55% (0.56) |
General attributes
| ISIN | FR0000120503 |
| Symbol | EN |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 13,760 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 36.50 EUR (1,000) |
| Ask (Ask size) | 36.75 EUR (508) |
| Open | 36.27 EUR |
| High | 36.73 EUR |
| Low | 36.27 EUR |
| Close (prev. day) | 36.15 EUR |
| VWAP | 36.605565 EUR |
| Volume (pcs) | 661,104 |
| Trading volume | 24,200,085.00 |
| Number of trades | 2,405 |
| Last size | 415 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.76% | +12.95% | +6.19% |
| Perf (abs.) | +5.27 | +4.21 | +2.14 |
| Beta | 0.63 | 0.65 | 0.62 |
| Volatility | 19.23 | 18.90 | 19.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36.25 EUR (630,810) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 36.98 EUR (788,406) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.51 EUR (792,362) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.28 EUR (817,069) |
| YTD High | date | 38.26 EUR (2024/04/02) |
| YTD Low | date | 32.62 EUR (2024/02/09) |
| 52 Weeks High | date | 38.26 EUR (2024/04/02) |
| 52 Weeks Low | date | 28.83 EUR (2023/07/07) |
All listings for BOUYGUES S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/23 | 09:05 | 36.37 EUR | 0.00 | 3 |
| Tradegate | 2024/04/23 | 22:26 | 36.76 EUR | 0.01 | 10 |
| Stuttgart | 2024/04/23 | 16:13 | 36.60 EUR | 0.00 | 9 |
| SIX Swiss Exchange | 2019/10/08 | 17:36 | 38.84 CHF | 0.00 | 1 |
| Munich | 2024/04/23 | 08:02 | 36.17 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 17:30 | 36.695 EUR | 10.28 | 2 |
| Hanover | 2024/04/23 | 08:05 | 36.10 EUR | 0.00 | 3 |
| Hamburg | 2024/04/23 | 08:00 | 36.13 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/23 | 09:09 | 36.20 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/03/27 | 15:37 | 40.00 USD | 0.01 | 2 |
| Euronext Paris | 2024/04/23 | 17:37 | 36.71 EUR | 24.20 | 2,405 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/23 | 19:30 | 36.44 EUR | 0.00 | 6 |
| Berlin | 2024/04/23 | 08:08 | 36.13 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BOUYGUES SA |
| - - |
| 32, avenue Hoche - 75008 Paris |
| Telefon: +33-1-44-20-10-00 |
| Fax: +33-1-44-20-14-99 |
| E-mail: - |
PDF Downloads
| Company report: BOUYGUES S.A. | |
Company Profile
Bouygues SA provides constructions for building, civil works, energy and services, property, roads and coals. The firm operates through the following segments: Bouygues Construction (Construction & Services), Bouygues Immobilier (Property), Colas (Transport Infrastructure), TF1 (Media) and Bouygues Telecom (Telecoms). The company was founded by Francis Bouygues in 1952 and is headquartered in Paris, France. |
Members of Management Board
| Olivier Roussat | Chairman of Managing Board |
| Didier Casas | Member of Executive Committee |
| Edward Bouygues | Member of Executive Committee |
| Jean Manuel Soussan | Member of Executive Committee |
| Marie-Luce Godinot | Member of Executive Committee |
| Martin Bouygues | Member of Executive Committee |
| Pascal Grangé | Member of Executive Committee |
Board of directors
| Martin Bouygues | Chairman of Supervisory Board |
| Pascaline Peugeot de Dreuzy | Member of Supervisory Board |
| Alexandre de Rothschild | Member of Supervisory Board |
| Benoît Maes | Member of Supervisory Board |
| Bernard Allain | Member of Supervisory Board |
| Béatrice Besombes | Member of Supervisory Board |
| Charlotte Bouygues | Member of Supervisory Board |
| Clara Gaymard | Member of Supervisory Board |
| Félicie Burelle | Member of Supervisory Board |
| Michèle Vilain | Member of Supervisory Board |
| Olivier Bouygues | Member of Supervisory Board |
| Raphaëlle Deflesselle | Member of Supervisory Board |
| Rose-Marie van Lerberghe | Member of Supervisory Board |
| William Bouygues | Member of Supervisory Board |