2024/05/03 18:05:02 | |
---|---|
Price | |
1,285.62 NOK | |
Difference | 0.58% (7.43) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,278.19 NOK |
High | 1,292.38 NOK |
Low | 1,276.90 NOK |
Close (prev. day) | 1,278.19 NOK |
Trading volume (m) | 40,930 |
Volume (pcs) | 3,875,794,303 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/03 18:05:02 | |
---|---|
Price | |
1,285.62 NOK | |
Difference | 0.58% (7.43) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,278.19 NOK |
High | 1,292.38 NOK |
Low | 1,276.90 NOK |
Close (prev. day) | 1,278.19 NOK |
Trading volume (m) | 40,930 |
Volume (pcs) | 3,875,794,303 |
6m | 1Y | 3Y | |
Perf (%) | +8.24% | +18.16% | +34.35% |
Perf (abs.) | +97.83 | +197.60 | +328.69 |
Beta | - | - | - |
Volatility | 11.51 | 12.56 | 16.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,282.26 NOK (29,264,753) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,255.71 NOK (20,383,270) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,199.96 NOK (19,059,382) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,170.63 NOK (17,450,964) |
YTD High | date | 1,294.11 NOK (2024/04/30) |
YTD Low | date | 1,125.61 NOK (2024/02/08) |
52 Weeks High | date | 1,294.11 NOK (2024/04/30) |
52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VAR ENERGI ASA NO0011202772 |
3.054 | -1.07% -0.03 |
|
24/05/03 22:26:52 |
15,074 45,995.60 |
AKER BP ASA NO0010345853 |
22.57 | -1.05% -0.24 |
|
24/05/03 22:26:41 |
1,647 37,293.97 |
HOEEGH AUTOLINERS ASA NO0011082075 |
9.565 | -0.98% -0.10 |
|
24/05/03 22:26:53 |
13,434 128,139.63 |
PGS ASA NO0010199151 |
0.6982 | -0.57% -0.00 |
|
24/05/03 22:02:06 |
- - |
TGS ASA NO0003078800 |
10.37 | 0.10% 0.01 |
|
24/05/03 22:26:30 |
490 5,047.00 |
FRONTLINE PLC CY0200352116 |
22.96 | 0.13% 0.03 |
|
24/05/03 22:26:54 |
3,581 82,305.33 |
SUBSEA 7 SA LU0075646355 |
15.41 | 0.26% 0.04 |
|
24/05/03 22:26:41 |
490 7,562.00 |
STOREBRAND ASA NO0003053605 |
9.03 | 0.39% 0.04 |
|
24/05/03 22:26:42 |
1,134 10,275.82 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.2485 | 0.40% 0.01 |
|
24/05/03 22:26:30 |
32,920 41,092.02 |
HAFNIA LTD. BMG4233B1090 |
7.27 | 0.41% 0.03 |
|
24/05/03 22:26:52 |
860 6,277.40 |
SALMAR ASA NO0010310956 |
57.05 | 0.62% 0.35 |
|
24/05/03 22:26:33 |
314 17,628.65 |
TELENOR ASA NO0010063308 |
11.09 | 0.64% 0.07 |
|
24/05/03 22:26:29 |
19,611 217,389.02 |
EQUINOR ASA NO0010096985 |
25.50 | 0.85% 0.22 |
|
24/05/03 22:26:25 |
44,278 1,125,656.03 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
14.79 | 0.89% 0.13 |
|
24/05/03 22:15:00 |
1,299,461 19,143,975.55 |
BW LPG LTD BMG173841013 |
13.88 | 1.46% 0.20 |
|
24/05/03 22:26:41 |
6,907 95,787.49 |
YARA INTERNATIONAL ASA NO0010208051 |
27.07 | 1.58% 0.42 |
|
24/05/03 22:26:25 |
6,000 161,567.33 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.5015 | 1.80% 0.03 |
|
24/05/03 22:26:47 |
86,572 129,356.96 |
KONGSBERG GRUPPEN ASA NO0003043309 |
68.50 | 1.86% 1.25 |
|
24/05/03 22:26:52 |
2,560 173,716.15 |
MOWI ASA NO0003054108 |
16.64 | 2.09% 0.34 |
|
24/05/03 22:26:25 |
8,307 137,667.50 |
NEL ASA NO0010081235 |
0.449 | 2.39% 0.01 |
|
24/05/03 22:26:37 |
3,084,310 1,382,003.81 |
DNB BANK ASA NO0010161896 |
16.955 | 2.42% 0.40 |
|
24/05/03 22:26:49 |
2,006 33,998.06 |
NORSK HYDRO ASA NO0005052605 |
5.944 | 3.27% 0.19 |
|
24/05/03 22:26:25 |
11,519 67,221.10 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
10.905 | 4.96% 0.52 |
|
24/05/03 22:26:45 |
2,787 30,631.35 |
TOMRA SYSTEMS ASA NO0012470089 |
12.24 | 5.25% 0.61 |
|
24/05/03 22:26:53 |
12,652 152,127.46 |
ORKLA ASA NO0003733800 |
6.795 | 6.42% 0.41 |
|
24/05/03 22:26:30 |
9,225 62,647.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer