| 2024/09/20 18:05:02 | |
|---|---|
| Price | |
| 1,315.53 NOK | |
| Difference | -0.40% (-5.30) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,320.80 NOK |
| High | 1,325.30 NOK |
| Low | 1,312.83 NOK |
| Close (prev. day) | 1,320.83 NOK |
| Trading volume (m) | 101,369 |
| Volume (pcs) | 9,185,553,320 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 18:05:02 | |
|---|---|
| Price | |
| 1,315.53 NOK | |
| Difference | -0.40% (-5.30) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,320.80 NOK |
| High | 1,325.30 NOK |
| Low | 1,312.83 NOK |
| Close (prev. day) | 1,320.83 NOK |
| Trading volume (m) | 101,369 |
| Volume (pcs) | 9,185,553,320 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.61% | +8.36% | +33.45% |
| Perf (abs.) | +104.27 | +101.50 | +329.76 |
| Beta | - | - | - |
| Volatility | 12.87 | 12.64 | 16.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,316.63 NOK (38,641,094) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,326.72 NOK (16,128,649) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,324.70 NOK (19,823,489) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,246.25 NOK (18,604,026) |
| YTD High | date | 1,371.43 NOK (2024/08/01) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,371.43 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,125.61 NOK (2024/02/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
0.88 | -15.38% -0.16 |
|
24/09/20 20:16:24 |
331,716 309,689.41 |
| NEL ASA NO0010081235 |
0.4379 | -7.52% -0.04 |
|
24/09/20 20:19:31 |
6,818,578 3,000,145.43 |
| FRONTLINE PLC CY0200352116 |
22.41 | -6.39% -1.53 |
|
24/09/20 20:20:02 |
2,606,467 58,471,816.12 |
| TOMRA SYSTEMS ASA NO0012470089 |
13.01 | -4.13% -0.56 |
|
24/09/20 18:51:57 |
4,661 62,609.14 |
| HAFNIA LTD. BMG4233B1090 |
7.432 | -3.73% -0.29 |
|
24/09/20 20:17:58 |
1,915,815 14,072,041.63 |
| BW LPG LTD. SGXZ69436764 |
14.045 | -3.34% -0.49 |
|
24/09/20 20:20:02 |
354,590 4,980,386.36 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.88 | -3.27% -0.06 |
|
24/09/20 19:35:15 |
- - |
| NORSK HYDRO ASA NO0005052605 |
5.266 | -1.94% -0.10 |
|
24/09/20 18:51:13 |
14,785 78,276.11 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.0195 | -1.55% -0.02 |
|
24/09/20 20:01:28 |
25,032 25,708.03 |
| DNB BANK ASA NO0010161896 |
18.42 | -1.31% -0.25 |
|
24/09/20 19:35:15 |
- - |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.27 | -1.29% -0.16 |
|
24/09/20 20:20:00 |
774,064 9,415,480.54 |
| TGS ASA NO0003078800 |
8.95 | -1.05% -0.10 |
|
24/09/20 19:35:14 |
- - |
| AKER BP ASA NO0010345853 |
19.43 | -0.97% -0.19 |
|
24/09/20 19:35:15 |
- - |
| HOEEGH AUTOLINERS ASA NO0011082075 |
11.96 | -0.83% -0.10 |
|
24/09/20 19:58:20 |
25,654 306,358.30 |
| SALMAR ASA NO0010310956 |
46.60 | -0.81% -0.38 |
|
24/09/20 17:30:05 |
2 93.20 |
| SUBSEA 7 SA LU0075646355 |
16.04 | -0.25% -0.04 |
|
24/09/20 20:20:02 |
- - |
| EQUINOR ASA NO0010096985 |
22.27 | -0.13% -0.03 |
|
24/09/20 20:12:27 |
57,636 1,285,368.28 |
| STOREBRAND ASA NO0003053605 |
9.895 | -0.10% -0.01 |
|
24/09/20 19:35:14 |
- - |
| ORKLA ASA NO0003733800 |
8.28 | 0.06% 0.01 |
|
24/09/20 19:35:14 |
- - |
| YARA INTERNATIONAL ASA NO0010208051 |
325.80 | 0.25% 0.80 |
|
24/09/20 18:00:00 |
354 115,333.20 |
| MOWI ASA NO0003054108 |
15.74 | 0.25% 0.04 |
|
24/09/20 19:58:06 |
9,322 147,056.33 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
89.20 | 0.91% 0.80 |
|
24/09/20 20:03:14 |
689 61,216.40 |
| TELENOR ASA NO0010063308 |
11.46 | 1.06% 0.12 |
|
24/09/20 19:35:15 |
- - |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
12.005 | 1.09% 0.13 |
|
24/09/20 17:25:12 |
- - |
| VAR ENERGI ASA NO0011202772 |
2.807 | 1.19% 0.03 |
|
24/09/20 19:41:01 |
3,570 9,923.59 |