| 2024/05/06 22:51:30 | |
|---|---|
| Price | |
| 18,093.5659 USD | |
| Difference | 1.13% (202.77) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,950.9840 USD |
| High | 18,094.4605 USD |
| Low | 17,937.2819 USD |
| Close (prev. day) | 17,890.7953 USD |
| Trading volume (m) | 766,706 |
| Volume (pcs) | 72,838,635,071 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 120.13 | +4.73 |
|
| NVIDIA COR... | 921.40 | +3.77 |
|
| ADVANCED M... | 155.78 | +3.44 |
|
| DOORDASH I... | 117.59 | +3.32 |
|
| KLA CORP. | 718.38 | +3.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMGEN INC. | 299.48 | -3.79 |
|
| WALGREENS ... | 17.26 | -3.09 |
|
| OLD DOMINI... | 180.18 | -2.64 |
|
| FASTENAL C... | 66.74 | -2.47 |
|
| MODERNA IN... | 122.13 | -2.30 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/06 22:51:30 | |
|---|---|
| Price | |
| 18,093.5659 USD | |
| Difference | 1.13% (202.77) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,950.9840 USD |
| High | 18,094.4605 USD |
| Low | 17,937.2819 USD |
| Close (prev. day) | 17,890.7953 USD |
| Trading volume (m) | 766,706 |
| Volume (pcs) | 72,838,635,071 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.39% | +36.46% | +32.91% |
| Perf (abs.) | +2,938.64 | +4,834.43 | +4,479.83 |
| Beta | - | - | - |
| Volatility | 16.01 | 16.67 | 23.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,657.0286 USD (932,126) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,831.6886 USD (845,528) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,537.1715 USD (886,969) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,029.7709 USD (910,287) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 13,193.0805 USD (2023/05/08) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CONSTELLATION ENERGY CORP... US21037T1097 |
197.70 | 1.46% 2.84 |
|
24/05/06 22:30:00 |
2,706,905 534,279,645.88 |
| COMCAST CORP. CLASS A US20030N1019 |
38.49 | -0.52% -0.20 |
|
24/05/06 22:30:00 |
30,874,586 1,190,123,138.90 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.42 | 0.26% 0.17 |
|
24/05/06 22:30:00 |
2,342,876 155,613,334.24 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.36 | -0.63% -0.45 |
|
24/05/06 22:30:01 |
920,742 65,799,308.71 |
| CISCO SYSTEMS INC US17275R1023 |
47.11 | -0.02% -0.01 |
|
24/05/06 22:30:00 |
13,819,203 651,302,427.00 |
| CINTAS CORP US1729081059 |
685.70 | 1.73% 11.66 |
|
24/05/06 22:30:00 |
409,062 279,711,288.43 |
| CHARTER COMMUN INC US16119P1084 |
271.47 | 2.08% 5.54 |
|
24/05/06 22:30:00 |
1,231,739 334,512,653.97 |
| CDW CORP. US12514G1085 |
221.82 | 1.03% 2.26 |
|
24/05/06 22:30:01 |
658,884 145,859,170.79 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
285.19 | 1.26% 3.56 |
|
24/05/06 22:30:01 |
1,011,130 287,008,696.32 |
| BROADCOM INC. US11135F1012 |
1,310.31 | 2.52% 32.20 |
|
24/05/06 22:30:01 |
1,626,114 2,119,419,883.65 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,598.41 | 0.59% 21.03 |
|
24/05/06 22:30:01 |
347,006 1,236,430,547.34 |
| BIOGEN IDEC INC. US09062X1037 |
221.42 | 1.80% 3.91 |
|
24/05/06 22:30:01 |
1,199,704 264,885,750.68 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.00 | 0.25% 0.08 |
|
24/05/06 22:30:01 |
3,130,869 100,370,472.92 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
242.74 | 0.35% 0.85 |
|
24/05/06 22:30:00 |
1,106,831 268,171,515.20 |
| AUTODESK INC US0527691069 |
216.70 | 0.70% 1.51 |
|
24/05/06 22:30:00 |
1,278,084 276,130,531.25 |
| ATLASSIAN CORP. CLASS A US0494681010 |
181.77 | -0.95% -1.75 |
|
24/05/06 22:30:00 |
1,455,963 265,523,860.26 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.76 | -0.77% -0.59 |
|
24/05/06 22:30:01 |
5,449,262 412,681,271.44 |
| ASML HOLDING N.V. ADR USN070592100 |
916.92 | 1.70% 15.29 |
|
24/05/06 22:30:00 |
609,341 556,751,417.69 |
| APPLIED MATERIALS INC US0382221051 |
208.86 | 2.34% 4.77 |
|
24/05/06 22:30:00 |
3,486,127 724,466,151.47 |
| APPLE INC US0378331005 |
181.71 | -0.91% -1.67 |
|
24/05/06 22:30:00 |
76,419,945 13,897,977,437.56 |
| ANSYS INC. US03662Q1058 |
321.59 | 0.65% 2.07 |
|
24/05/06 22:30:00 |
355,431 113,911,654.22 |
| ANALOG DEVICES INC. US0326541051 |
203.32 | 1.85% 3.69 |
|
24/05/06 22:30:00 |
2,168,704 439,365,468.51 |
| AMGEN INC. US0311621009 |
299.48 | -3.79% -11.81 |
|
24/05/06 22:30:00 |
4,716,099 1,417,871,625.18 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
88.81 | 0.24% 0.21 |
|
24/05/06 22:30:00 |
2,345,868 208,396,788.92 |
| AMAZON.COM INC. US0231351067 |
188.70 | 1.34% 2.49 |
|
24/05/06 22:30:00 |
34,451,042 6,443,939,862.33 |
| ALPHABET INC. CLASS C US02079K1079 |
169.83 | 0.50% 0.84 |
|
24/05/06 22:30:00 |
15,111,288 2,553,306,821.27 |
| ALPHABET INC A US02079K3059 |
168.10 | 0.51% 0.86 |
|
24/05/06 22:30:00 |
21,374,318 3,574,807,777.16 |
| AIRBNB INC. CLASS A US0090661010 |
162.00 | 1.43% 2.29 |
|
24/05/06 22:30:00 |
2,894,849 468,237,688.29 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
155.78 | 3.44% 5.18 |
|
24/05/06 22:30:00 |
44,238,753 6,857,352,887.52 |
| ADOBE INC. US00724F1012 |
493.59 | 1.52% 7.41 |
|
24/05/06 22:30:00 |
2,098,739 1,034,826,011.80 |