| 2024/05/07 23:05:21 | |
|---|---|
| Price | |
| 22,290.62 CAD | |
| Difference | 0.14% (31.15) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,279.49 CAD |
| High | 22,347.39 CAD |
| Low | 22,261.01 CAD |
| Close (prev. day) | 22,259.47 CAD |
| Trading volume (m) | 190,099,579 |
| Volume (pcs) | 4,239,236,249,063 |
Top 5
| Name | Price | +|- (%) | Trend |
| FINNING IN... | 42.23 | +3.45 |
|
| ENERGY FUE... | 5.88 | +2.80 |
|
| NUTRIEN LT... | 55.26 | +2.74 |
|
| CELESTICA ... | 47.87 | +2.48 |
|
| CENTERRA G... | 8.93 | +2.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KINAXIS IN... | 145.59 | -3.96 |
|
| BLACKBERRY... | 2.89 | -3.89 |
|
| PET VALU H... | 30.94 | -3.52 |
|
| TILRAY BRA... | 1.98 | -2.85 |
|
| WESTSHORE ... | 23.93 | -2.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/07 23:05:21 | |
|---|---|
| Price | |
| 22,290.62 CAD | |
| Difference | 0.14% (31.15) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 22,279.49 CAD |
| High | 22,347.39 CAD |
| Low | 22,261.01 CAD |
| Close (prev. day) | 22,259.47 CAD |
| Trading volume (m) | 190,099,579 |
| Volume (pcs) | 4,239,236,249,063 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.87% | +8.51% | +14.47% |
| Perf (abs.) | +2,715.03 | +1,748.59 | +2,817.88 |
| Beta | - | - | - |
| Volatility | 9.92 | 11.33 | 12.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,009.85 CAD (223,347,991) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,988.31 CAD (223,518,486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,427.39 CAD (220,303,620) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,539.34 CAD (211,291,958) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
11.09 | 1.28% 0.14 |
|
24/05/07 22:00:00 |
184,597 2,033,068.61 |
| AFRICA OIL CORP CA00829Q1019 |
2.45 | -1.21% -0.03 |
|
24/05/07 22:00:00 |
189,316 467,762.18 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
90.44 | 0.06% 0.05 |
|
24/05/07 22:00:00 |
854,468 77,189,554.78 |
| AIR CANADA INC. CA0089118776 |
18.53 | -1.59% -0.30 |
|
24/05/07 22:00:00 |
3,400,724 63,144,076.56 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.74 | 1.42% 0.15 |
|
24/05/07 22:00:00 |
40,745 435,922.77 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
9.08 | -0.77% -0.07 |
|
24/05/07 22:00:00 |
1,452,822 13,261,322.44 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
74.72 | -0.70% -0.53 |
|
24/05/07 22:00:00 |
1,018,037 76,053,108.73 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.02 | -1.90% -0.33 |
|
24/05/07 22:00:00 |
785,736 13,489,802.88 |
| ALTAGAS LTD CA0213611001 |
30.10 | -0.33% -0.10 |
|
24/05/07 22:00:00 |
850,927 25,625,464.65 |
| ALTUS GROUP LTD CA02215R1073 |
49.17 | 0.20% 0.10 |
|
24/05/07 22:00:00 |
70,004 3,442,371.84 |
| ARC RESOURCES LTD. CA00208D4084 |
25.40 | -0.20% -0.05 |
|
24/05/07 22:00:00 |
1,136,157 29,010,346.46 |
| ARITZIA INC. CA04045U1021 |
37.89 | -0.34% -0.13 |
|
24/05/07 22:00:00 |
353,570 13,669,351.06 |
| ATCO LTD. CLASS I CA0467894006 |
39.10 | 2.20% 0.84 |
|
24/05/07 22:00:00 |
280,145 10,900,048.18 |
| ATHABASCA OIL CORP. CA04682R1073 |
4.81 | 0.00% 0.00 |
|
24/05/07 22:00:00 |
2,551,279 12,280,467.72 |
| ATS CORP. CA00217Y1043 |
45.23 | 1.21% 0.54 |
|
24/05/07 22:00:00 |
118,667 5,376,253.85 |
| B2GOLD CORP CA11777Q2099 |
3.52 | 1.15% 0.04 |
|
24/05/07 22:00:00 |
2,511,002 8,812,075.29 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
44.45 | -2.05% -0.93 |
|
24/05/07 22:00:00 |
49,242 2,206,404.03 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.86 | -0.26% -0.01 |
|
24/05/07 22:00:00 |
2,010,275 7,843,104.20 |
| BANK OF MONTREAL CA0636711016 |
126.32 | -0.68% -0.86 |
|
24/05/07 22:00:00 |
3,506,956 444,688,712.36 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.69 | -0.20% -0.13 |
|
24/05/07 22:00:00 |
3,380,659 218,783,920.80 |
| BARRICK GOLD CORP CA0679011084 |
22.99 | 0.88% 0.20 |
|
24/05/07 22:00:00 |
1,886,164 43,137,930.51 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.20 | -0.68% -0.07 |
|
24/05/07 22:00:00 |
318,882 3,274,916.98 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.07 | -0.59% -0.03 |
|
24/05/07 22:00:00 |
5,030,031 25,483,446.84 |
| BCE INC. CA05534B7604 |
45.91 | 0.11% 0.05 |
|
24/05/07 22:00:00 |
2,570,620 118,468,967.63 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.84 | 0.17% 0.01 |
|
24/05/07 22:00:00 |
738,231 4,321,872.16 |
| BLACKBERRY LTD CA09228F1036 |
3.95 | -3.89% -0.16 |
|
24/05/07 22:00:00 |
2,853,084 11,395,148.58 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
73.10 | 1.05% 0.76 |
|
24/05/07 22:00:00 |
91,021 6,647,540.53 |
| BOMBARDIER INC. CLASS B CA0977518616 |
73.56 | 0.00% 0.00 |
|
24/05/07 22:15:09 |
445,482 32,856,181.08 |
| BORALEX INC. CLASS A CA09950M3003 |
29.60 | -1.07% -0.32 |
|
24/05/07 22:00:00 |
253,444 7,508,507.79 |