| 2024/05/03 23:26:08 | |
|---|---|
| Price | |
| 5,127.79 USD | |
| Difference | 1.26% (63.59) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,122.78 USD |
| High | 5,139.12 USD |
| Low | 5,101.22 USD |
| Close (prev. day) | 5,064.20 USD |
| Trading volume (m) | 2,441,285,064 |
| Volume (pcs) | 34,712,136,082 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMGEN INC. | 311.29 | +11.82 |
|
| GE VERNOVA... | 166.26 | +8.08 |
|
| ENPHASE EN... | 114.20 | +7.67 |
|
| LIVE NATIO... | 94.66 | +7.24 |
|
| FIRST SOLA... | 191.55 | +6.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EXPEDIA GR... | 115.33 | -15.25 |
|
| FORTINET I... | 58.88 | -9.69 |
|
| PARAMOUNT ... | 12.89 | -7.00 |
|
| TRIMBLE IN... | 55.93 | -6.92 |
|
| INGERSOLL ... | 86.72 | -6.60 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 23:26:08 | |
|---|---|
| Price | |
| 5,127.79 USD | |
| Difference | 1.26% (63.59) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,122.78 USD |
| High | 5,139.12 USD |
| Low | 5,101.22 USD |
| Close (prev. day) | 5,064.20 USD |
| Trading volume (m) | 2,441,285,064 |
| Volume (pcs) | 34,712,136,082 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.65% | +25.35% | +22.30% |
| Perf (abs.) | +769.45 | +1,037.04 | +935.13 |
| Beta | - | - | - |
| Volatility | 11.38 | 11.77 | 17.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,072.45 USD (2,599,189,960) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,124.48 USD (2,283,808,975) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,000.51 USD (2,288,478,554) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,645.13 USD (2,295,888,508) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
97.15 | 0.35% 0.34 |
|
24/05/03 22:00:02 |
4,818,713 468,781,865.00 |
| ABBOTT LABORATORIES US0028241000 |
105.90 | -0.02% -0.02 |
|
24/05/03 22:00:01 |
3,610,492 382,447,817.93 |
| ABBVIE INC. US00287Y1091 |
163.79 | 1.85% 2.98 |
|
24/05/03 22:00:02 |
5,850,102 955,202,667.65 |
| ACCENTURE PLC IE00B4BNMY34 |
303.71 | 1.12% 3.37 |
|
24/05/03 22:00:01 |
2,767,141 839,902,728.40 |
| ADOBE INC. US00724F1012 |
486.18 | 2.02% 9.61 |
|
24/05/03 22:30:00 |
2,833,186 1,372,075,551.03 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
150.60 | 3.04% 4.44 |
|
24/05/03 22:15:00 |
49,361,081 7,375,398,867.93 |
| AES CORP US00130H1059 |
18.65 | -1.48% -0.28 |
|
24/05/03 22:00:07 |
11,127,623 207,024,633.78 |
| AFLAC INC. US0010551028 |
83.20 | -1.00% -0.84 |
|
24/05/03 22:00:07 |
2,938,536 243,963,522.47 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.45 | 1.40% 1.93 |
|
24/05/03 22:00:01 |
1,097,922 153,196,299.40 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
245.87 | 0.89% 2.18 |
|
24/05/03 22:00:02 |
1,559,471 383,305,776.94 |
| AIRBNB INC. CLASS A US0090661010 |
159.71 | 0.87% 1.38 |
|
24/05/03 22:30:00 |
4,529,908 731,248,168.46 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
99.67 | -0.07% -0.07 |
|
24/05/03 22:30:00 |
1,724,338 171,418,574.24 |
| ALBEMARLE CORP US0126531013 |
128.10 | 2.23% 2.80 |
|
24/05/03 22:00:01 |
2,600,059 334,866,652.92 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
120.48 | 1.95% 2.31 |
|
24/05/03 22:00:07 |
706,001 85,070,494.36 |
| ALIGN TECHNOLOGY INC. US0162551016 |
287.87 | 0.46% 1.33 |
|
24/05/03 22:30:00 |
353,639 102,327,118.90 |
| ALLEGION PLC IE00BFRT3W74 |
122.88 | 0.51% 0.62 |
|
24/05/03 22:00:02 |
603,785 74,421,175.52 |
| ALLIANT ENERGY CORP US0188021085 |
50.85 | 0.00% 0.00 |
|
24/05/03 22:30:00 |
2,143,657 108,745,814.53 |
| ALLSTATE CORP US0200021014 |
168.17 | -0.60% -1.01 |
|
24/05/03 22:00:07 |
1,668,295 279,985,971.97 |
| ALPHABET INC A US02079K3059 |
167.24 | 0.37% 0.62 |
|
24/05/03 22:15:00 |
34,662,432 5,751,579,629.35 |
| ALPHABET INC. CLASS C US02079K1079 |
168.99 | 0.31% 0.53 |
|
24/05/03 22:15:00 |
22,767,056 3,818,068,403.30 |
| ALTRIA GROUP INC. US02209S1033 |
43.59 | -0.89% -0.39 |
|
24/05/03 22:00:02 |
11,228,966 489,544,854.75 |
| AMAZON.COM INC. US0231351067 |
186.21 | 0.81% 1.49 |
|
24/05/03 22:15:00 |
39,172,004 7,302,752,290.42 |
| AMCOR PLC JE00BJ1F3079 |
10.015 | 1.47% 0.14 |
|
24/05/03 22:00:07 |
6,768,977 67,527,688.39 |
| AMEREN CORP US0236081024 |
74.09 | -1.54% -1.16 |
|
24/05/03 22:00:02 |
2,662,215 197,119,334.73 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.85 | -0.07% -0.01 |
|
24/05/03 22:30:00 |
22,056,624 305,706,166.88 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
88.60 | 0.40% 0.35 |
|
24/05/03 22:30:00 |
3,332,412 294,882,574.66 |
| AMERICAN EXPRESS CO US0258161092 |
230.77 | -0.74% -1.73 |
|
24/05/03 22:01:03 |
3,203,304 739,728,300.08 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.48 | 0.49% 0.38 |
|
24/05/03 22:00:02 |
6,715,711 523,099,926.15 |
| AMERICAN TOWER CORP US03027X1000 |
181.78 | 1.19% 2.14 |
|
24/05/03 22:00:07 |
3,130,327 571,067,723.10 |
| AMERICAN WATER WORKS CORP... US0304201033 |
128.75 | 2.22% 2.80 |
|
24/05/03 22:00:02 |
1,735,768 222,493,979.03 |