| 2024/05/02 23:16:00 | |
|---|---|
| Price | |
| 17,541.5413 USD | |
| Difference | 1.29% (222.99) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,474.9151 USD |
| High | 17,575.8046 USD |
| Low | 17,290.6365 USD |
| Close (prev. day) | 17,318.5486 USD |
| Trading volume (m) | 869,374 |
| Volume (pcs) | 78,961,142,374 |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLASSIAN ... | 183.55 | +6.24 |
|
| MARVELL TE... | 66.67 | +4.47 |
|
| MODERNA IN... | 125.59 | +12.68 |
|
| PDD HOLDIN... | 137.54 | +10.48 |
|
| QUALCOMM I... | 180.23 | +9.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DOORDASH I... | 114.285 | -10.34 |
|
| LINDE PLC | 419.62 | -5.20 |
|
| MONGODB IN... | 363.17 | -2.72 |
|
| ANSYS INC. | 314.53 | -2.16 |
|
| AUTOMATIC ... | 242.03 | -2.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/05/02 23:16:00 | |
|---|---|
| Price | |
| 17,541.5413 USD | |
| Difference | 1.29% (222.99) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,474.9151 USD |
| High | 17,575.8046 USD |
| Low | 17,290.6365 USD |
| Close (prev. day) | 17,318.5486 USD |
| Trading volume (m) | 869,374 |
| Volume (pcs) | 78,961,142,374 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.57% | +33.77% | +26.56% |
| Perf (abs.) | +2,622.00 | +4,427.88 | +3,680.78 |
| Beta | - | - | - |
| Volatility | 15.76 | 16.63 | 23.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,560.3591 USD (987,057) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,854.2038 USD (846,567) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,500.3921 USD (888,942) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,992.0366 USD (910,744) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
476.57 | 1.53% 7.18 |
|
24/05/02 22:00:00 |
2,516,422 1,193,331,518.99 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
146.16 | 1.31% 1.89 |
|
24/05/02 22:00:01 |
50,034,730 7,238,168,227.08 |
| AIRBNB INC. CLASS A US0090661010 |
158.33 | 1.39% 2.17 |
|
24/05/02 22:00:00 |
4,778,430 745,907,153.21 |
| ALPHABET INC A US02079K3059 |
166.62 | 1.68% 2.76 |
|
24/05/02 22:00:00 |
24,294,549 4,026,786,602.84 |
| ALPHABET INC. CLASS C US02079K1079 |
168.46 | 1.75% 2.89 |
|
24/05/02 22:00:00 |
17,041,119 2,854,553,480.42 |
| AMAZON.COM INC. US0231351067 |
184.72 | 3.20% 5.72 |
|
24/05/02 22:00:00 |
54,303,510 9,948,061,641.94 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
88.25 | 0.11% 0.10 |
|
24/05/02 22:00:00 |
2,672,773 235,590,213.20 |
| AMGEN INC. US0311621009 |
278.39 | 0.37% 1.02 |
|
24/05/02 22:00:00 |
3,177,473 897,537,189.33 |
| ANALOG DEVICES INC. US0326541051 |
196.49 | 1.34% 2.60 |
|
24/05/02 22:00:00 |
2,728,145 533,694,946.36 |
| ANSYS INC. US03662Q1058 |
314.53 | -2.16% -6.95 |
|
24/05/02 22:00:00 |
1,084,667 340,430,632.17 |
| APPLE INC US0378331005 |
173.18 | 2.29% 3.88 |
|
24/05/02 22:00:01 |
94,214,915 16,442,760,239.11 |
| APPLIED MATERIALS INC US0382221051 |
197.91 | 2.02% 3.92 |
|
24/05/02 22:00:00 |
3,523,223 694,713,129.62 |
| ASML HOLDING N.V. ADR USN070592100 |
870.28 | 2.04% 17.44 |
|
24/05/02 22:00:00 |
876,821 763,158,010.07 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.81 | -0.79% -0.60 |
|
24/05/02 22:00:00 |
10,038,808 762,659,842.75 |
| ATLASSIAN CORP. CLASS A US0494681010 |
183.55 | 6.24% 10.78 |
|
24/05/02 22:00:00 |
3,234,205 590,938,902.41 |
| AUTODESK INC US0527691069 |
209.95 | -0.36% -0.76 |
|
24/05/02 22:00:00 |
1,589,246 333,979,886.62 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
242.03 | -2.14% -5.30 |
|
24/05/02 22:00:00 |
1,781,298 431,771,948.53 |
| BAKER HUGHES INC. 'A' US05722G1004 |
31.94 | 0.16% 0.05 |
|
24/05/02 22:00:01 |
5,191,172 165,924,848.84 |
| BIOGEN IDEC INC. US09062X1037 |
213.51 | -1.21% -2.62 |
|
24/05/02 22:00:00 |
877,745 188,219,183.17 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,472.91 | 1.68% 57.27 |
|
24/05/02 22:00:00 |
454,174 1,572,605,276.92 |
| BROADCOM INC. US11135F1012 |
1,238.30 | -0.37% -4.56 |
|
24/05/02 22:00:00 |
2,947,968 3,648,922,608.65 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
276.46 | 0.70% 1.91 |
|
24/05/02 22:00:01 |
1,643,461 452,123,855.81 |
| CDW CORP. US12514G1085 |
218.41 | 1.77% 3.80 |
|
24/05/02 22:00:00 |
1,265,547 274,572,260.63 |
| CHARTER COMMUN INC US16119P1084 |
262.00 | 0.89% 2.30 |
|
24/05/02 22:00:00 |
770,864 201,743,856.85 |
| CINTAS CORP US1729081059 |
662.29 | -0.20% -1.30 |
|
24/05/02 22:00:00 |
389,826 257,404,288.92 |
| CISCO SYSTEMS INC US17275R1023 |
46.79 | -0.11% -0.05 |
|
24/05/02 22:00:00 |
15,441,652 722,461,695.96 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.53 | -0.08% -0.06 |
|
24/05/02 22:00:00 |
1,215,710 87,074,751.58 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.27 | 1.38% 0.90 |
|
24/05/02 22:00:00 |
8,585,800 569,433,810.72 |
| COMCAST CORP. CLASS A US20030N1019 |
38.36 | 0.42% 0.16 |
|
24/05/02 22:00:00 |
16,967,731 650,167,321.11 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
186.18 | 0.88% 1.62 |
|
24/05/02 22:00:00 |
3,071,020 571,647,796.82 |