2024/08/16 18:36:06 | |
---|---|
Price | |
5,553.55 USD | |
Difference | 0.19% (10.33) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,530.50 USD |
High | 5,553.73 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,000,393,878 |
Volume (pcs) | 5,543,428,498,330 |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 381.205 | +4.21 |
![]() |
TAPESTRY I... | 40.61 | +3.60 |
![]() |
TAKE-TWO I... | 151.06 | +3.20 |
![]() |
BATH & BOD... | 33.86 | +2.89 |
![]() |
DEXCOM INC... | 74.33 | +2.72 |
![]() |
Name | Price | +|- (%) | Trend |
NORWEGIAN ... | 15.885 | -2.55 |
![]() |
MATCH GROU... | 34.75 | -2.50 |
![]() |
EATON CORP... | 294.58 | -2.61 |
![]() |
CARNIVAL C... | 15.335 | -2.57 |
![]() |
AMCOR PLC | 10.30 | -5.07 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 18:36:06 | |
---|---|
Price | |
5,553.55 USD | |
Difference | 0.19% (10.33) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,553.73 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,000,393,878 |
Volume (pcs) | 5,543,428,498,330 |
6m | 1Y | 3Y | |
Perf (%) | +10.21% | +24.91% | +24.06% |
Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
Beta | - | - | - |
Volatility | 13.25 | 12.63 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
127.07 | -0.07% -0.09 |
![]() |
24/08/16 18:36:05 |
1,979,323 251,278,940.81 |
ABBOTT LABS US0028241000 |
110.71 | -0.21% -0.23 |
![]() |
24/08/16 18:36:07 |
1,955,079 217,027,531.83 |
ABBVIE INC. US00287Y1091 |
193.01 | -0.20% -0.39 |
![]() |
24/08/16 18:36:07 |
1,388,174 268,354,512.91 |
ACCENTURE PLC IE00B4BNMY34 |
326.474 | 0.41% 1.34 |
![]() |
24/08/16 18:35:36 |
836,209 272,216,597.99 |
ADOBE INC. US00724F1012 |
554.09 | -0.01% -0.07 |
![]() |
24/08/16 18:35:54 |
621,817 343,282,147.36 |
ADVANCED MICRO DEVICES IN... US0079031078 |
149.09 | 1.17% 1.73 |
![]() |
24/08/16 18:36:07 |
19,659,210 2,906,929,793.29 |
AES CORP US00130H1059 |
17.255 | -0.09% -0.02 |
![]() |
24/08/16 18:35:56 |
2,032,133 35,104,574.22 |
AFLAC INC. US0010551028 |
104.44 | 1.85% 1.90 |
![]() |
24/08/16 18:36:04 |
859,521 89,103,101.98 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
139.16 | -0.52% -0.73 |
![]() |
24/08/16 18:35:51 |
397,875 55,384,027.67 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
274.805 | 0.34% 0.93 |
![]() |
24/08/16 18:35:39 |
247,235 67,844,003.28 |
AIRBNB INC. CLASS A US0090661010 |
116.845 | -1.71% -2.04 |
![]() |
24/08/16 18:35:47 |
2,209,006 258,326,994.47 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.49 | -0.37% -0.37 |
![]() |
24/08/16 18:35:49 |
381,617 38,370,669.31 |
ALBEMARLE CORP US0126531013 |
78.18 | -1.21% -0.96 |
![]() |
24/08/16 18:35:19 |
1,666,385 130,594,784.51 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
114.33 | -0.62% -0.71 |
![]() |
24/08/16 18:34:55 |
327,584 37,607,855.72 |
ALIGN TECHNOLOGY INC. US0162551016 |
240.69 | 2.28% 5.36 |
![]() |
24/08/16 18:33:51 |
489,912 117,676,927.42 |
ALLEGION PLC IE00BFRT3W74 |
131.62 | -1.00% -1.33 |
![]() |
24/08/16 18:33:29 |
80,860 10,676,661.53 |
ALLIANT ENERGY CORP US0188021085 |
57.25 | 0.54% 0.31 |
![]() |
24/08/16 18:35:59 |
385,437 22,011,284.76 |
ALLSTATE CORP US0200021014 |
179.725 | 0.91% 1.62 |
![]() |
24/08/16 18:35:37 |
411,651 73,713,523.28 |
ALPHABET INC A US02079K3059 |
163.72 | 1.50% 2.42 |
![]() |
24/08/16 18:36:07 |
14,400,817 2,351,363,625.63 |
ALPHABET INC. CLASS C US02079K1079 |
165.595 | 1.49% 2.42 |
![]() |
24/08/16 18:36:07 |
9,383,083 1,549,768,150.25 |
ALTRIA GROUP INC. US02209S1033 |
51.04 | 0.59% 0.30 |
![]() |
24/08/16 18:36:00 |
3,099,697 157,792,214.22 |
AMAZON.COM INC. US0231351067 |
178.105 | 0.29% 0.52 |
![]() |
24/08/16 18:36:07 |
15,762,640 2,797,769,160.76 |
AMCOR PLC JE00BJ1F3079 |
10.30 | -5.07% -0.55 |
![]() |
24/08/16 18:35:59 |
9,655,882 98,669,175.61 |
AMEREN CORP US0236081024 |
82.055 | 0.88% 0.72 |
![]() |
24/08/16 18:36:03 |
381,973 31,281,678.15 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
10.015 | -0.74% -0.08 |
![]() |
24/08/16 18:36:08 |
19,448,333 195,435,601.82 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.48 | -0.08% -0.08 |
![]() |
24/08/16 18:36:01 |
1,216,840 117,300,932.70 |
AMERICAN EXPRESS CO US0258161092 |
250.81 | 0.53% 1.31 |
![]() |
24/08/16 18:36:07 |
877,263 219,343,286.82 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.52 | 0.14% 0.10 |
![]() |
24/08/16 18:35:55 |
1,099,761 80,803,580.10 |
AMERICAN TOWER CORP US03027X1000 |
218.02 | -0.02% -0.04 |
![]() |
24/08/16 18:35:43 |
876,426 191,913,011.95 |
AMERICAN WATER WORKS CORP... US0304201033 |
140.74 | -0.91% -1.29 |
![]() |
24/08/16 18:35:58 |
174,340 24,688,035.13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer