2024/08/16 20:05:22 | |
---|---|
Price | |
297.43 USD | |
Difference | -1.66% (-5.03) |
ISIN | IE00B8KQN827 |
Symbol | ETN |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 109,735 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 297.30 USD (200) |
Ask (Ask size) | 297.50 USD (200) |
Open | 302.07 USD |
High | 302.53 USD |
Low | 293.38 USD |
Close (prev. day) | 302.46 USD |
VWAP | 295.983162 USD |
Volume (pcs) | 1,795,750 |
Trading volume | 531,454,147.74 |
Number of trades | 37,942 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 20:05:22 | |
---|---|
Price | |
297.43 USD | |
Difference | -1.66% (-5.03) |
ISIN | IE00B8KQN827 |
Symbol | ETN |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 109,735 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 297.30 USD (200) |
Ask (Ask size) | 297.50 USD (200) |
Open | 302.07 USD |
High | 302.53 USD |
Low | 293.38 USD |
Close (prev. day) | 302.46 USD |
VWAP | 295.983162 USD |
Volume (pcs) | 1,795,750 |
Trading volume | 531,454,147.74 |
Number of trades | 37,942 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +9.67% | +38.78% | +80.44% |
Perf (abs.) | +26.67 | +84.52 | +134.84 |
Beta | 1.84 | 1.62 | 1.16 |
Volatility | 30.90 | 28.18 | 27.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 295.24 USD (2,115,920) |
Ø price 30 days | Ø volume 30 days (pcs.) | 304.15 USD (2,882,032) |
Ø price 100 days | Ø volume 100 days (pcs.) | 316.59 USD (2,423,791) |
Ø price 250 days | Ø volume 250 days (pcs.) | 270.63 USD (2,103,254) |
YTD High | date | 345.19 USD (2024/05/24) |
YTD Low | date | 231.84 USD (2024/01/03) |
52 Weeks High | date | 345.19 USD (2024/05/24) |
52 Weeks Low | date | 191.82 USD (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 19:17 | 270.70 EUR | 0.07 | 17 |
Stuttgart | 2024/08/16 | 16:32 | 270.20 EUR | 0.01 | 2 |
NYSE | 2024/08/16 | 20:05 | 297.43 USD | 531.45 | 37,942 |
Munich | 2024/08/16 | 08:08 | 274.65 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/13 | 17:09 | 290.64 USD | 0.01 | 1 |
Hanover | 2024/08/16 | 08:01 | 274.65 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 11:36 | 277.95 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 19:30 | 268.85 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 08:08 | 274.65 EUR | 0.00 | 1 |
EATON CORP. PLC |
- - |
Eaton House, 30 Pembroke Road - 4 Dublin |
Telefon: +353-1637-2900 |
Fax: + |
E-mail: - |
Eaton Corp. Plc is a power management company, which provides energy-efficient solutions for electrical, hydraulic, and mechanical power. It operates through the following segments: Electrical Americas and Electrical Global; Aerospace, Vehicle, and eMobility. The Electrical Americas and Electrical Global segments engage in sales contracts for electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality, wiring devices, circuit protection, utility power distribution, power reliability equipment, and service. The Aerospace segment produces aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment deals with the design, manufacture, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded in 1911 and is headquartered in Dublin, Ireland. |
Craig Arnold | Chairman of Managing Board |
Olivier Leonetti | Member of Executive Committee |
Darryl Wilson | Member of Supervisory Board |
Dorothy Thompson | Member of Supervisory Board |
Gerald Smith | Member of Supervisory Board |
Gregory Page | Member of Supervisory Board |
Karenann Terrell | Member of Supervisory Board |
Lori Ryerkerk | Member of Supervisory Board |
Robert Pragada | Member of Supervisory Board |
Sandra Pianalto | Member of Supervisory Board |
Silvio Napoli | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer