| 2024/08/16 18:50:17 | |
|---|---|
| Price | |
| 5,554.57 USD | |
| Difference | 0.20% (11.35) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,530.50 USD |
| High | 5,555.39 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 1,046,547,386 |
| Volume (pcs) | 5,799,753,551,435 |
Top 5
| Name | Price | +|- (%) | Trend |
| ULTA BEAUT... | 379.62 | +3.78 |
|
| TAPESTRY I... | 40.43 | +3.14 |
|
| TAKE-TWO I... | 150.69 | +2.94 |
|
| DEXCOM INC... | 74.34 | +2.74 |
|
| BATH & BOD... | 33.80 | +2.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMCOR PLC | 10.305 | -5.02 |
|
| MATCH GROU... | 34.76 | -2.47 |
|
| EATON CORP... | 295.29 | -2.37 |
|
| FIRST SOLA... | 224.245 | -2.32 |
|
| CARNIVAL C... | 15.375 | -2.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/08/01 |
|
US interest rate cut looming |
|
| 2024/08/16 18:50:17 | |
|---|---|
| Price | |
| 5,554.57 USD | |
| Difference | 0.20% (11.35) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,530.50 USD |
| High | 5,555.39 USD |
| Low | 5,525.17 USD |
| Close (prev. day) | 5,543.22 USD |
| Trading volume (m) | 1,046,547,386 |
| Volume (pcs) | 5,799,753,551,435 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.21% | +24.91% | +24.06% |
| Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
| Beta | - | - | - |
| Volatility | 13.25 | 12.63 | 17.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
| YTD High | date | 5,669.67 USD (2024/07/16) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,669.67 USD (2024/07/16) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANCED MICRO DEVICES IN... US0079031078 |
148.82 | 0.99% 1.46 |
|
24/08/16 18:50:18 |
20,483,853 3,029,788,291.21 |
| ALPHABET INC A US02079K3059 |
163.515 | 1.37% 2.22 |
|
24/08/16 18:50:19 |
15,096,419 2,465,199,833.10 |
| AES CORP US00130H1059 |
17.255 | -0.09% -0.02 |
|
24/08/16 18:50:17 |
2,093,117 36,156,716.81 |
| AMAZON.COM INC. US0231351067 |
177.91 | 0.18% 0.32 |
|
24/08/16 18:50:18 |
16,720,219 2,968,216,567.55 |
| AMCOR PLC JE00BJ1F3079 |
10.305 | -5.02% -0.55 |
|
24/08/16 18:50:16 |
9,992,010 102,130,303.06 |
| AMERICAN WATER WORKS CORP... US0304201033 |
140.7677 | -0.89% -1.26 |
|
24/08/16 18:49:46 |
183,083 25,918,439.23 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
96.495 | -0.07% -0.07 |
|
24/08/16 18:50:17 |
1,267,039 122,142,668.57 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.6459 | 0.31% 0.23 |
|
24/08/16 18:50:01 |
1,162,502 85,422,906.26 |
| ALLSTATE CORP US0200021014 |
179.92 | 1.02% 1.81 |
|
24/08/16 18:48:21 |
425,894 76,274,735.33 |
| AMERICAN TOWER CORP US03027X1000 |
218.46 | 0.18% 0.40 |
|
24/08/16 18:50:05 |
922,612 201,988,764.86 |
| AMERICAN EXPRESS CO US0258161092 |
250.93 | 0.57% 1.43 |
|
24/08/16 18:50:09 |
910,904 227,783,082.23 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
10.02 | -0.69% -0.07 |
|
24/08/16 18:50:18 |
20,250,063 203,462,908.39 |
| AMEREN CORP US0236081024 |
82.07 | 0.90% 0.73 |
|
24/08/16 18:50:15 |
399,983 32,759,982.10 |
| ALTRIA GROUP INC. US02209S1033 |
51.065 | 0.64% 0.33 |
|
24/08/16 18:50:15 |
3,218,566 163,861,423.18 |
| ALPHABET INC. CLASS C US02079K1079 |
165.4182 | 1.38% 2.25 |
|
24/08/16 18:50:17 |
9,707,489 1,603,476,189.96 |
| 3M COMPANY US88579Y1010 |
127.16 | 0.00% 0.00 |
|
24/08/16 18:50:14 |
2,028,533 257,536,270.12 |
| ALLIANT ENERGY CORP US0188021085 |
57.23 | 0.51% 0.29 |
|
24/08/16 18:49:19 |
399,305 22,805,013.72 |
| ABBOTT LABS US0028241000 |
110.78 | -0.14% -0.16 |
|
24/08/16 18:50:13 |
2,012,992 223,443,807.49 |
| ALIGN TECHNOLOGY INC. US0162551016 |
239.62 | 1.82% 4.29 |
|
24/08/16 18:48:59 |
512,521 123,107,364.72 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
114.24 | -0.70% -0.80 |
|
24/08/16 18:49:04 |
332,027 38,115,655.62 |
| ALBEMARLE CORP US0126531013 |
78.51 | -0.80% -0.63 |
|
24/08/16 18:50:09 |
1,728,638 135,476,120.94 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.35 | -0.51% -0.51 |
|
24/08/16 18:49:44 |
394,892 39,703,301.79 |
| AIRBNB INC. CLASS A US0090661010 |
117.06 | -1.53% -1.82 |
|
24/08/16 18:50:13 |
2,310,651 270,202,203.26 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
275.40 | 0.55% 1.52 |
|
24/08/16 18:50:02 |
273,417 75,048,064.99 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.075 | -0.58% -0.82 |
|
24/08/16 18:47:53 |
407,169 56,676,741.56 |
| AFLAC INC. US0010551028 |
104.545 | 1.96% 2.01 |
|
24/08/16 18:50:18 |
916,920 95,100,391.20 |
| ADOBE INC. US00724F1012 |
553.90 | -0.05% -0.26 |
|
24/08/16 18:49:57 |
644,302 355,729,473.95 |
| ACCENTURE PLC IE00B4BNMY34 |
326.055 | 0.28% 0.93 |
|
24/08/16 18:50:07 |
895,870 291,683,612.26 |
| ABBVIE INC. US00287Y1091 |
193.30 | -0.05% -0.10 |
|
24/08/16 18:50:17 |
1,475,375 285,209,240.74 |
| ALLEGION PLC IE00BFRT3W74 |
131.535 | -1.06% -1.42 |
|
24/08/16 18:48:34 |
83,396 11,010,240.18 |