2024/08/16 18:50:17 | |
---|---|
Price | |
5,554.57 USD | |
Difference | 0.20% (11.35) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,530.50 USD |
High | 5,555.39 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,046,547,386 |
Volume (pcs) | 5,799,753,551,435 |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 379.62 | +3.78 |
![]() |
TAPESTRY I... | 40.43 | +3.14 |
![]() |
TAKE-TWO I... | 150.69 | +2.94 |
![]() |
DEXCOM INC... | 74.34 | +2.74 |
![]() |
BATH & BOD... | 33.80 | +2.70 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.305 | -5.02 |
![]() |
MATCH GROU... | 34.76 | -2.47 |
![]() |
EATON CORP... | 295.29 | -2.37 |
![]() |
FIRST SOLA... | 224.245 | -2.32 |
![]() |
CARNIVAL C... | 15.375 | -2.32 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 18:50:17 | |
---|---|
Price | |
5,554.57 USD | |
Difference | 0.20% (11.35) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,555.39 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 1,046,547,386 |
Volume (pcs) | 5,799,753,551,435 |
6m | 1Y | 3Y | |
Perf (%) | +10.21% | +24.91% | +24.06% |
Perf (abs.) | +513.49 | +1,105.36 | +1,075.22 |
Beta | - | - | - |
Volatility | 13.25 | 12.63 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,424.28 USD (2,389,428,358) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.49 USD (2,778,319,486) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,325.35 USD (2,407,032,748) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,938.54 USD (2,355,827,656) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.82 | 0.99% 1.46 |
![]() |
24/08/16 18:50:18 |
20,483,853 3,029,788,291.21 |
ALPHABET INC A US02079K3059 |
163.515 | 1.37% 2.22 |
![]() |
24/08/16 18:50:19 |
15,096,419 2,465,199,833.10 |
AES CORP US00130H1059 |
17.255 | -0.09% -0.02 |
![]() |
24/08/16 18:50:17 |
2,093,117 36,156,716.81 |
AMAZON.COM INC. US0231351067 |
177.91 | 0.18% 0.32 |
![]() |
24/08/16 18:50:18 |
16,720,219 2,968,216,567.55 |
AMCOR PLC JE00BJ1F3079 |
10.305 | -5.02% -0.55 |
![]() |
24/08/16 18:50:16 |
9,992,010 102,130,303.06 |
AMERICAN WATER WORKS CORP... US0304201033 |
140.7677 | -0.89% -1.26 |
![]() |
24/08/16 18:49:46 |
183,083 25,918,439.23 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.495 | -0.07% -0.07 |
![]() |
24/08/16 18:50:17 |
1,267,039 122,142,668.57 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.6459 | 0.31% 0.23 |
![]() |
24/08/16 18:50:01 |
1,162,502 85,422,906.26 |
ALLSTATE CORP US0200021014 |
179.92 | 1.02% 1.81 |
![]() |
24/08/16 18:48:21 |
425,894 76,274,735.33 |
AMERICAN TOWER CORP US03027X1000 |
218.46 | 0.18% 0.40 |
![]() |
24/08/16 18:50:05 |
922,612 201,988,764.86 |
AMERICAN EXPRESS CO US0258161092 |
250.93 | 0.57% 1.43 |
![]() |
24/08/16 18:50:09 |
910,904 227,783,082.23 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
10.02 | -0.69% -0.07 |
![]() |
24/08/16 18:50:18 |
20,250,063 203,462,908.39 |
AMEREN CORP US0236081024 |
82.07 | 0.90% 0.73 |
![]() |
24/08/16 18:50:15 |
399,983 32,759,982.10 |
ALTRIA GROUP INC. US02209S1033 |
51.065 | 0.64% 0.33 |
![]() |
24/08/16 18:50:15 |
3,218,566 163,861,423.18 |
ALPHABET INC. CLASS C US02079K1079 |
165.4182 | 1.38% 2.25 |
![]() |
24/08/16 18:50:17 |
9,707,489 1,603,476,189.96 |
3M COMPANY US88579Y1010 |
127.16 | 0.00% 0.00 |
|
24/08/16 18:50:14 |
2,028,533 257,536,270.12 |
ALLIANT ENERGY CORP US0188021085 |
57.23 | 0.51% 0.29 |
![]() |
24/08/16 18:49:19 |
399,305 22,805,013.72 |
ABBOTT LABS US0028241000 |
110.78 | -0.14% -0.16 |
![]() |
24/08/16 18:50:13 |
2,012,992 223,443,807.49 |
ALIGN TECHNOLOGY INC. US0162551016 |
239.62 | 1.82% 4.29 |
![]() |
24/08/16 18:48:59 |
512,521 123,107,364.72 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
114.24 | -0.70% -0.80 |
![]() |
24/08/16 18:49:04 |
332,027 38,115,655.62 |
ALBEMARLE CORP US0126531013 |
78.51 | -0.80% -0.63 |
![]() |
24/08/16 18:50:09 |
1,728,638 135,476,120.94 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.35 | -0.51% -0.51 |
![]() |
24/08/16 18:49:44 |
394,892 39,703,301.79 |
AIRBNB INC. CLASS A US0090661010 |
117.06 | -1.53% -1.82 |
![]() |
24/08/16 18:50:13 |
2,310,651 270,202,203.26 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
275.40 | 0.55% 1.52 |
![]() |
24/08/16 18:50:02 |
273,417 75,048,064.99 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
139.075 | -0.58% -0.82 |
![]() |
24/08/16 18:47:53 |
407,169 56,676,741.56 |
AFLAC INC. US0010551028 |
104.545 | 1.96% 2.01 |
![]() |
24/08/16 18:50:18 |
916,920 95,100,391.20 |
ADOBE INC. US00724F1012 |
553.90 | -0.05% -0.26 |
![]() |
24/08/16 18:49:57 |
644,302 355,729,473.95 |
ACCENTURE PLC IE00B4BNMY34 |
326.055 | 0.28% 0.93 |
![]() |
24/08/16 18:50:07 |
895,870 291,683,612.26 |
ABBVIE INC. US00287Y1091 |
193.30 | -0.05% -0.10 |
![]() |
24/08/16 18:50:17 |
1,475,375 285,209,240.74 |
ALLEGION PLC IE00BFRT3W74 |
131.535 | -1.06% -1.42 |
![]() |
24/08/16 18:48:34 |
83,396 11,010,240.18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer