2024/09/18 08:00:00 | |
---|---|
Price | |
36,380.17 JPY | |
Difference | 0.49% (176.95) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 225 |
Type of index | - |
Security type | Index |
Open | 36,477.04 JPY |
High | 36,675.07 JPY |
Low | 36,127.45 JPY |
Close (prev. day) | 36,203.22 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
M3 INC NPV | 1,420.00 | +5.30 | |
FURUKAWA E... | 3,294.00 | +4.77 | |
SUMCO CORP... | 1,459.00 | +4.44 | |
HINO MOTOR... | 425.00 | +3.94 | |
CREDIT SAI... | 3,517.00 | +3.65 |
Name | Price | +|- (%) | Trend |
KEIO CORP. | 3,465.00 | -3.59 | |
ISETAN MIT... | 2,125.00 | -3.26 | |
SUMITOMO D... | 577.00 | -2.86 | |
NITORI HOL... | 22,205.00 | -2.33 | |
OTSUKA HOL... | 7,868.00 | -2.19 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings |
2024/09/18 08:00:00 | |
---|---|
Price | |
36,380.17 JPY | |
Difference | 0.49% (176.95) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 225 |
Open | 36,477.04 JPY |
High | 36,675.07 JPY |
Low | 36,127.45 JPY |
Close (prev. day) | 36,203.22 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -8.46% | +8.49% | +19.28% |
Perf (abs.) | -3,360.27 | +2,847.08 | +5,880.12 |
Beta | - | - | - |
Volatility | 32.22 | 26.19 | 21.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,499.61 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,162.73 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,386.32 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,783.27 JPY (108,540,278) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,152.50 | 0.96% 11.00 |
|
24/09/18 08:00:00 |
596,700 6,871,512.50 |
AOZORA BANK NPV JP3711200000 |
2,545.50 | 0.00% 0.00 |
|
24/09/18 08:00:00 |
529,000 13,484,009.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
917.00 | 1.89% 17.00 |
|
24/09/18 08:00:00 |
1,085,800 9,920,857.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,156.00 | 0.99% 31.00 |
|
24/09/18 08:00:00 |
327,500 10,335,657.00 |
CYBERAGENT INC. JP3311400000 |
1,019.00 | -0.49% -5.00 |
|
24/09/18 08:00:00 |
2,280,100 23,271,509.00 |
CHIBA BANK LTD. JP3511800009 |
1,126.00 | 0.99% 11.00 |
|
24/09/18 08:00:00 |
1,943,200 21,816,786.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,534.50 | 0.99% 15.00 |
|
24/09/18 08:00:00 |
1,160,200 17,729,147.50 |
AMADA CO LTD JP3122800000 |
1,439.50 | 0.81% 11.50 |
|
24/09/18 08:00:00 |
1,312,100 18,808,770.50 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
783.20 | 1.53% 11.80 |
|
24/09/18 08:00:00 |
2,881,700 22,482,012.40 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,517.00 | 3.65% 124.00 |
|
24/09/18 08:00:00 |
728,100 25,583,464.00 |
AGC INC. JP3112000009 |
4,370.00 | 1.13% 49.00 |
|
24/09/18 08:00:00 |
467,500 20,348,281.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,710.50 | 1.33% 22.50 |
|
24/09/18 08:00:00 |
1,417,700 24,140,489.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,058.00 | 0.54% 27.00 |
|
24/09/18 08:00:00 |
516,400 26,084,151.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,011.00 | 1.49% 14.80 |
|
24/09/18 08:00:00 |
4,280,000 43,142,986.30 |
AJINOMOTO CORP INC. JP3119600009 |
5,320.00 | -0.49% -26.00 |
|
24/09/18 08:00:00 |
957,600 50,900,745.00 |
ASAHI KASEI CORP JP3111200006 |
1,035.00 | 0.53% 5.50 |
|
24/09/18 08:00:00 |
3,272,500 33,767,997.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,271.00 | -2.10% -70.00 |
|
24/09/18 08:00:00 |
1,938,800 63,670,945.00 |
ANA HOLDINGS INC. JP3429800000 |
2,985.50 | -1.50% -45.50 |
|
24/09/18 08:00:00 |
2,582,500 77,183,790.00 |
AEON CO LTD NPV JP3388200002 |
4,016.00 | -0.07% -3.00 |
|
24/09/18 08:00:00 |
2,277,900 91,665,964.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,263.00 | 1.30% 42.00 |
|
24/09/18 08:00:00 |
1,688,500 55,063,502.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,540.00 | -0.72% -33.00 |
|
24/09/18 08:00:00 |
1,447,800 65,690,805.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,522.00 | 0.78% 43.00 |
|
24/09/18 08:00:00 |
1,636,400 90,449,965.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,709.50 | 1.21% 20.50 |
|
24/09/18 08:00:00 |
5,122,200 87,186,391.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,514.00 | 0.86% 30.00 |
|
24/09/18 08:00:00 |
2,536,600 88,909,369.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,389.00 | 2.06% 109.00 |
|
24/09/18 08:00:00 |
2,015,500 108,428,632.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,595.00 | 0.51% 90.00 |
|
24/09/18 08:00:00 |
754,600 133,138,395.00 |
CANON INC. JP3242800005 |
4,669.00 | -1.14% -54.00 |
|
24/09/18 08:00:00 |
4,110,500 193,865,656.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,754.00 | -1.65% -113.00 |
|
24/09/18 08:00:00 |
1,928,600 130,235,862.00 |
ADVANTEST CORP JP3122400009 |
6,125.00 | 1.81% 109.00 |
|
24/09/18 08:00:00 |
9,787,400 599,499,019.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,895.00 | -1.47% -73.00 |
|
24/09/18 08:00:00 |
5,559,100 273,424,866.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer