| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 2,885.00 JPY | |
| Difference | 0.17% (5.00) |
General attributes
| ISIN | JP3778630008 |
| Symbol | 7832 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11,728 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,879.00 JPY (300) |
| Ask (Ask size) | 2,885.50 JPY (300) |
| Open | 2,830.00 JPY |
| High | 2,891.50 JPY |
| Low | 2,821.50 JPY |
| Close (prev. day) | 2,880.00 JPY |
| VWAP | 2,871.0676 JPY |
| Volume (pcs) | 1,655,700 |
| Trading volume | 47,536,266.00 |
| Number of trades | 4,408 |
| Last size | 556,100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 2,885.00 JPY | |
| Difference | 0.17% (5.00) |
General attributes
| ISIN | JP3778630008 |
| Symbol | 7832 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11,728 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,879.00 JPY (300) |
| Ask (Ask size) | 2,885.50 JPY (300) |
| Open | 2,830.00 JPY |
| High | 2,891.50 JPY |
| Low | 2,821.50 JPY |
| Close (prev. day) | 2,880.00 JPY |
| VWAP | 2,871.0676 JPY |
| Volume (pcs) | 1,655,700 |
| Trading volume | 47,536,266.00 |
| Number of trades | 4,408 |
| Last size | 556,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.34% | -2.58% | +2.68% |
| Perf (abs.) | -69.00 | -76.50 | +75.34 |
| Beta | 0.78 | 0.79 | 0.84 |
| Volatility | 36.88 | 31.05 | 28.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,879.60 JPY (1,938,520) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,852.85 JPY (2,552,207) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,921.48 JPY (2,503,455) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,095.63 JPY (2,157,965) |
| YTD High | date | 3,271.00 JPY (2024/01/30) |
| YTD Low | date | 2,611.00 JPY (2024/02/15) |
| 52 Weeks High | date | 3,521.00 JPY (2023/06/19) |
| 52 Weeks Low | date | 2,611.00 JPY (2024/02/15) |
All listings for BANDAI NAMCO HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/16 | 09:08 | 17.73 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/16 | 08:00 | 2,885.00 JPY | 47.54 | 4,408 |
| Stuttgart | 2024/04/16 | 09:25 | 17.365 EUR | 0.00 | 1 |
| Munich | 2024/04/16 | 08:05 | 17.485 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 08:05 | 17.47 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/10 | 16:40 | 18.79 USD | 0.03 | 2 |
| Berlin | 2024/04/16 | 16:30 | 17.71 EUR | 0.00 | 5 |