| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 4,307.00 JPY | |
| Difference | 0.80% (34.00) |
General attributes
| ISIN | JP3505000004 |
| Symbol | 1925 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 17,246 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,294.00 JPY (200) |
| Ask (Ask size) | 4,308.00 JPY (1,200) |
| Open | 4,300.00 JPY |
| High | 4,309.00 JPY |
| Low | 4,255.00 JPY |
| Close (prev. day) | 4,273.00 JPY |
| VWAP | 4,294.2062 JPY |
| Volume (pcs) | 1,466,600 |
| Trading volume | 62,978,828.00 |
| Number of trades | 3,334 |
| Last size | 530,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: DAIWA HOUSE INDUSTRY CO. LTD. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 4,307.00 JPY | |
| Difference | 0.80% (34.00) |
General attributes
| ISIN | JP3505000004 |
| Symbol | 1925 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 17,246 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,294.00 JPY (200) |
| Ask (Ask size) | 4,308.00 JPY (1,200) |
| Open | 4,300.00 JPY |
| High | 4,309.00 JPY |
| Low | 4,255.00 JPY |
| Close (prev. day) | 4,273.00 JPY |
| VWAP | 4,294.2062 JPY |
| Volume (pcs) | 1,466,600 |
| Trading volume | 62,978,828.00 |
| Number of trades | 3,334 |
| Last size | 530,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.65% | +34.59% | +25.50% |
| Perf (abs.) | +306.00 | +1,107.00 | +875.00 |
| Beta | 0.68 | 0.67 | 0.75 |
| Volatility | 21.77 | 20.48 | 21.37 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,327.00 JPY (1,679,480) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,414.33 JPY (1,675,280) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,368.87 JPY (1,733,893) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,047.08 JPY (1,639,256) |
| YTD High | date | 4,718.00 JPY (2024/01/12) |
| YTD Low | date | 4,203.00 JPY (2024/03/12) |
| 52 Weeks High | date | 4,718.00 JPY (2024/01/12) |
| 52 Weeks Low | date | 3,181.00 JPY (2023/04/20) |
All listings for DAIWA HOUSE INDUSTRY CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 08:00 | 26.00 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 4,307.00 JPY | 62.98 | 3,334 |
| Stuttgart | 2024/04/19 | 08:03 | 25.40 EUR | 0.00 | 1 |
| Munich | 2024/04/19 | 08:14 | 26.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:06 | 25.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/18 | 15:27 | 29.36 USD | 0.01 | 1 |
| Duesseldorf | 2024/04/19 | 08:10 | 25.20 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 08:15 | 25.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| DAIWA HOUSE INDUSTRY CO. LTD. |
| - - |
| 3-3-5 Umeda, Kita-Ku - 530-8241 Osaka |
| Telefon: +81-6-6346-2111 |
| Fax: +81-6-6342-1399 |
| E-mail: - |
PDF Downloads
| Company report: DAIWA HOUSE INDUSTRY CO. LTD. | |
Company Profile
Daiwa House Industry Co., Ltd. engages in the provision of construction and real estate services. It operates through the following segments: Single-family Houses, Rental Housing, Condominiums, Existing Home Business, Commercial Facilities, Business and Corporate Facilities, and Other Businesses. The Single-family Houses segment sells single-family residences including house and lot packages. The Rental Housing segment comprises of rental housing development, construction, management, and operation as well as real estate agency services. The Condominiums segment develops, sells, and manages condominiums. The Existing Home Business segment offers renovation and real estate agency services. The Commercial Facilities segment develops, constructs, and manages commercial facilities. The Business and Corporate Facilities segment engages in the development and construction of logistics, manufacturing, medical, and nursing-care facilities as well as the operation of temporary facilities. The Other Businesses segment includes construction support, health and leisure, city hotels, and overseas businesses. The company was founded by Nobuo Ishibashi on March 4, 1947 and is headquartered in Osaka, Japan. |
Members of Management Board
| Keiichi Yoshii | Chairman of Managing Board |
| Hirotsugu Otomo | Member of Executive Committee |
| Kazuhito Dekura | Member of Executive Committee |
| Keisuke Shimonishi | Member of Executive Committee |
| Nobuya Ichiki | Member of Executive Committee |
| Takeshi Kosokabe | Member of Executive Committee |
| Tatsuya Urakawa | Member of Executive Committee |
| Toshiya Nagase | Member of Executive Committee |
| Yoshinori Ariyoshi | Member of Executive Committee |
| Yoshiyuki Murata | Member of Executive Committee |
Board of directors
| Hirotsugu Otomo | Member of Supervisory Board |
| Kazuhiro Yoshizawa | Member of Supervisory Board |
| Kazuhito Dekura | Member of Supervisory Board |
| Keisuke Shimonishi | Member of Supervisory Board |
| Miwa Seki | Member of Supervisory Board |
| Nobuya Ichiki | Member of Supervisory Board |
| Takeshi Kousokabe | Member of Supervisory Board |
| Tatsuya Urakawa | Member of Supervisory Board |
| Tetsuya Tamura | Member of Supervisory Board |
| Toshiya Nagase | Member of Supervisory Board |
| Yoshinori Ariyoshi | Member of Supervisory Board |
| Yoshiyuki Murata | Member of Supervisory Board |
| Yujiro Ito | Member of Supervisory Board |
| Yukiko Yabu | Member of Supervisory Board |
| Yukinori Kuwano | Member of Supervisory Board |