| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 22,814.81 CAD | |
| Difference | 0.91% (206.78) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,683.88 CAD |
| High | 22,843.22 CAD |
| Low | 22,683.88 CAD |
| Close (prev. day) | 22,608.03 CAD |
| Trading volume (m) | 174,461,132 |
| Volume (pcs) | 3,976,338,644,015 |
Top 5
| Name | Price | +|- (%) | Trend |
| WINPAK LTD... | 48.67 | +7.75 |
|
| BRP INC. | 99.84 | +5.76 |
|
| SEABRIDGE ... | 16.22 | +5.65 |
|
| NEXGEN ENE... | 6.52 | +5.13 |
|
| NOVAGOLD R... | 4.75 | +4.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAYTEX ENE... | 3.43 | -6.13 |
|
| INNERGEX R... | 9.53 | -2.16 |
|
| KELT EXPLO... | 5.90 | -1.83 |
|
| TFI INTERN... | 153.78 | -1.56 |
|
| BIRCHCLIFF... | 5.95 | -1.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 22,814.81 CAD | |
| Difference | 0.91% (206.78) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 22,683.88 CAD |
| High | 22,843.22 CAD |
| Low | 22,683.88 CAD |
| Close (prev. day) | 22,608.03 CAD |
| Trading volume (m) | 174,461,132 |
| Volume (pcs) | 3,976,338,644,015 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.00% | +10.96% | +13.14% |
| Perf (abs.) | +1,689.53 | +2,253.17 | +2,649.85 |
| Beta | - | - | - |
| Volatility | 10.35 | 11.28 | 13.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,749.76 CAD (189,399,726) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,244.22 CAD (210,819,088) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,098.10 CAD (224,509,635) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,018.66 CAD (214,632,439) |
| YTD High | date | 22,996.14 CAD (2024/07/16) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,996.14 CAD (2024/07/16) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 8 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TOREX GOLD RESOURCES INC. CA8910546032 |
21.30 | 1.28% 0.27 |
|
24/07/26 22:00:00 |
126,768 2,702,310.89 |
| TOROMONT INDUSTRIES LTD. CA8911021050 |
127.73 | 0.46% 0.58 |
|
24/07/26 22:00:00 |
58,108 7,419,601.38 |
| TORONTO-DOMINION BANK CA8911605092 |
80.45 | 0.51% 0.41 |
|
24/07/26 22:15:09 |
4,362,739 350,894,100.58 |
| TOURMALINE OIL CORP CA89156V1067 |
59.86 | 0.76% 0.45 |
|
24/07/26 22:00:00 |
724,866 43,214,291.62 |
| TRANSALTA CORP CA89346D1078 |
10.12 | -0.10% -0.01 |
|
24/07/26 22:00:00 |
894,659 9,094,824.69 |
| TRANSCONTINENTAL INC. CLA... CA8935781044 |
16.24 | 1.25% 0.20 |
|
24/07/26 22:00:00 |
162,385 2,630,591.26 |
| TRICON CAPITAL GROUP INC. - |
- | -% - |
|
- - |
- - |
| TRISURA GROUP LTD. CA89679A2092 |
45.10 | 2.34% 1.03 |
|
24/07/26 22:00:00 |
41,888 1,884,632.61 |
| UNI-SELECT INC. CA90457D1006 |
- | -% - |
|
- - |
- - |
| VEREN INC. CA92340V1076 |
10.44 | 1.95% 0.20 |
|
24/07/26 22:00:00 |
2,416,104 25,050,694.77 |
| VERMILION ENERGY INC. CA9237251058 |
14.33 | -0.28% -0.04 |
|
24/07/26 22:00:00 |
810,664 11,569,406.74 |
| WASTE CONNECTIONS INC CA94106B1013 |
243.09 | 0.14% 0.35 |
|
24/07/26 22:00:00 |
199,156 48,446,680.25 |
| WESDOME GOLD MINES LTD. CA95083R1001 |
12.80 | -0.93% -0.12 |
|
24/07/26 22:00:00 |
212,251 2,736,124.54 |
| WEST FRASER TIMBER CO. LT... CA9528451052 |
121.58 | 3.71% 4.35 |
|
24/07/26 22:00:00 |
228,353 27,554,516.72 |
| WESTON LTD., GEORGE CA9611485090 |
213.49 | -0.04% -0.09 |
|
24/07/26 22:00:00 |
70,745 15,112,392.19 |
| WESTSHORE TERMINALS INVES... CA96145A2002 |
23.16 | -0.04% -0.01 |
|
24/07/26 22:00:00 |
58,420 1,355,356.52 |
| WHEATON PRECIOUS METALS C... CA9628791027 |
80.66 | -0.70% -0.57 |
|
24/07/26 22:00:00 |
456,205 36,906,512.65 |
| WHITECAP RESOURCES INC. CA96467A2002 |
10.48 | 1.65% 0.17 |
|
24/07/26 22:00:00 |
2,382,109 24,768,788.54 |
| WINPAK LTD. CA97535P1045 |
48.67 | 7.75% 3.50 |
|
24/07/26 22:00:00 |
37,722 1,800,988.01 |
| WSP GLOBAL INC. CA92938W2022 |
228.75 | 2.31% 5.16 |
|
24/07/26 22:00:00 |
144,248 32,922,507.97 |