2024/08/30 22:41:12 | |
---|---|
Price | |
23,346.18 CAD | |
Difference | 0.51% (118.69) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 23,219.61 CAD |
High | 23,352.98 CAD |
Low | 23,148.48 CAD |
Close (prev. day) | 23,227.49 CAD |
Trading volume (m) | 314,444,916 |
Volume (pcs) | 7,326,940,352,915 |
Name | Price | +|- (%) | Trend |
CAPSTONE C... | 9.67 | +4.31 |
![]() |
CARGOJET I... | 133.77 | +2.83 |
![]() |
FIRST QUAN... | 16.97 | +2.79 |
![]() |
HUDBAY MIN... | 8.16 | +4.17 |
![]() |
STELLA-JON... | 92.80 | +3.64 |
![]() |
Name | Price | +|- (%) | Trend |
LAURENTIAN... | 25.81 | -4.27 |
![]() |
WESDOME GO... | 12.89 | -3.66 |
![]() |
BAYTEX ENE... | 3.56 | -3.03 |
![]() |
TAMARACK V... | 3.96 | -2.40 |
![]() |
CANFOR COR... | 14.55 | -2.35 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/30 22:41:12 | |
---|---|
Price | |
23,346.18 CAD | |
Difference | 0.51% (118.69) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 23,219.61 CAD |
High | 23,352.98 CAD |
Low | 23,148.48 CAD |
Close (prev. day) | 23,227.49 CAD |
Trading volume (m) | 314,444,916 |
Volume (pcs) | 7,326,940,352,915 |
6m | 1Y | 3Y | |
Perf (%) | +9.28% | +14.83% | +13.36% |
Perf (abs.) | +1,982.57 | +3,015.86 | +2,751.21 |
Beta | - | - | - |
Volatility | 10.69 | 11.55 | 13.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23,261.92 CAD (235,772,366) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,809.18 CAD (218,918,222) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,295.12 CAD (223,639,218) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,275.89 CAD (218,782,171) |
YTD High | date | 23,413.95 CAD (2024/08/26) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,413.95 CAD (2024/08/26) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.72 | 0.10% 0.01 |
![]() |
24/08/30 22:00:00 |
271,599 2,627,366.16 |
AFRICA OIL CORP CA00829Q1019 |
2.06 | 0.00% 0.00 |
|
24/08/30 22:00:00 |
694,313 1,428,398.11 |
AGNICO EAGLE MINES LTD. CA0084741085 |
109.80 | -0.37% -0.41 |
![]() |
24/08/30 22:00:00 |
1,804,399 198,077,386.30 |
AIR CANADA INC. CA0089118776 |
15.44 | 0.72% 0.11 |
![]() |
24/08/30 22:00:00 |
1,663,277 25,606,235.98 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
14.31 | 2.21% 0.31 |
![]() |
24/08/30 22:00:00 |
154,702 2,208,246.65 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.31 | 1.11% 0.08 |
![]() |
24/08/30 22:00:00 |
4,408,071 32,179,439.91 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.93 | -1.07% -0.83 |
![]() |
24/08/30 22:16:29 |
2,471,174 189,871,249.41 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.39 | 0.81% 0.14 |
![]() |
24/08/30 22:00:00 |
622,383 10,822,065.91 |
ALTAGAS LTD CA0213611001 |
34.52 | 2.28% 0.77 |
![]() |
24/08/30 22:00:00 |
2,576,594 88,795,358.34 |
ALTUS GROUP LTD CA02215R1073 |
54.33 | 1.53% 0.82 |
![]() |
24/08/30 22:00:00 |
69,120 3,747,534.44 |
ARC RESOURCES LTD. CA00208D4084 |
24.94 | -0.40% -0.10 |
![]() |
24/08/30 22:00:00 |
1,966,033 48,878,327.60 |
ARITZIA INC. CA04045U1021 |
46.10 | 1.32% 0.60 |
![]() |
24/08/30 22:00:00 |
168,659 7,720,970.57 |
ATCO LTD. CLASS I CA0467894006 |
45.47 | 0.89% 0.40 |
![]() |
24/08/30 22:00:00 |
165,659 7,513,106.31 |
ATHABASCA OIL CORP. CA04682R1073 |
5.42 | -1.63% -0.09 |
![]() |
24/08/30 22:00:00 |
3,220,094 17,396,640.94 |
ATKINSREALIS GROUP INC. CA04764T1049 |
52.78 | -1.88% -1.01 |
![]() |
24/08/30 22:18:09 |
289,127 15,304,078.09 |
ATS CORP. CA00217Y1043 |
36.20 | 0.33% 0.12 |
![]() |
24/08/30 22:00:00 |
290,292 10,504,318.17 |
AYA GOLD & SILVER INC. CA05466C1095 |
14.97 | 0.20% 0.03 |
![]() |
24/08/30 22:00:00 |
500,429 7,443,172.03 |
B2GOLD CORP CA11777Q2099 |
3.79 | -0.79% -0.03 |
![]() |
24/08/30 22:00:00 |
4,005,041 15,158,861.34 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
35.98 | 0.08% 0.03 |
![]() |
24/08/30 22:00:00 |
375,387 13,532,411.09 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
2.49 | -1.19% -0.03 |
![]() |
24/08/30 22:00:00 |
2,951,840 7,337,831.68 |
BANK OF MONTREAL CA0636711016 |
112.71 | 0.74% 0.83 |
![]() |
24/08/30 22:50:12 |
1,920,540 216,150,586.94 |
BANK OF NOVA SCOTIA CA0641491075 |
67.27 | 1.31% 0.87 |
![]() |
24/08/30 22:00:00 |
3,650,094 245,137,881.44 |
BARRICK GOLD CORP CA0679011084 |
27.21 | -0.31% -0.09 |
![]() |
24/08/30 22:00:00 |
3,326,883 90,449,515.10 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
7.99 | 1.27% 0.10 |
![]() |
24/08/30 22:00:00 |
379,713 3,033,756.93 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.80 | -3.03% -0.15 |
![]() |
24/08/30 22:00:00 |
5,397,705 25,859,797.98 |
BCE INC. CA05534B7604 |
47.21 | 0.32% 0.15 |
![]() |
24/08/30 22:00:00 |
3,038,851 143,263,924.66 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
![]() |
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.89 | -1.17% -0.07 |
![]() |
24/08/30 22:00:00 |
798,674 4,689,848.82 |
BLACKBERRY LTD CA09228F1036 |
3.17 | -0.63% -0.02 |
![]() |
24/08/30 22:00:00 |
945,512 2,996,682.48 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
86.30 | 2.26% 1.91 |
![]() |
24/08/30 22:15:51 |
137,811 11,848,460.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer