| 2024/07/17 19:28:31 | |
|---|---|
| Price | |
| 588.61 CAD | |
| Difference | -1.76% (-10.53) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 295 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 588.55 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 18,289,083 |
| Volume (pcs) | 10,867,349,532 |
Top 5
| Name | Price | +|- (%) | Trend |
| TURMALINA ... | 0.185 | +37.04 |
|
| WALKER RIV... | 0.25 | +13.64 |
|
| BENZ MININ... | 0.14 | +12.00 |
|
| POWERBAND ... | 0.055 | +10.00 |
|
| BLUE SKY U... | 0.065 | +8.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GABRIEL RE... | 0.01 | -50.00 |
|
| REVOLUGROU... | 0.045 | -18.18 |
|
| LIFEIST WE... | 0.17 | -15.00 |
|
| AZTEC MINE... | 0.185 | -13.95 |
|
| KORE MININ... | 0.04 | -11.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 19:28:31 | |
|---|---|
| Price | |
| 588.61 CAD | |
| Difference | -1.76% (-10.53) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 295 |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 588.55 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 18,289,083 |
| Volume (pcs) | 10,867,349,532 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.33% | -4.66% | -34.04% |
| Perf (abs.) | +40.90 | -29.30 | -309.17 |
| Beta | - | - | - |
| Volatility | 15.88 | 15.78 | 19.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 629.65 CAD (2023/07/31) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 4 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| FILO CORP. CA31729R1055 |
28.87 | -3.73% -1.12 |
|
24/07/17 19:28:29 |
139,515 4,122,989.32 |
| FIREWEED METALS CORP. CA31833F1045 |
1.38 | 0.00% 0.00 |
|
24/07/17 19:25:47 |
190,800 263,807.20 |
| FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.35 | 0.94% 0.05 |
|
24/07/17 18:42:40 |
40,410 216,777.08 |
| FIRST NORDIC METALS CORP. CA33583M1077 |
0.375 | -3.85% -0.02 |
|
24/07/17 19:03:50 |
289,587 110,386.66 |
| FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.355 | -6.58% -0.03 |
|
24/07/17 16:49:37 |
1,000 355.00 |
| FORAN MINING CORP. CA3449112018 |
4.055 | -0.12% -0.01 |
|
24/07/17 19:28:27 |
498,775 2,023,990.75 |
| FORTUNE BAY CORP. CA34964F1099 |
0.21 | -8.70% -0.02 |
|
24/07/17 16:30:58 |
10,500 2,232.50 |
| FPX NICKEL CORP. CA3025911023 |
0.30 | 0.00% 0.00 |
|
24/07/17 18:41:05 |
6,071 1,833.16 |
| FRONTIER LITHIUM I CA35910P1099 |
0.67 | 0.00% 0.00 |
|
24/07/17 17:59:14 |
32,041 21,462.28 |
| G2 GOLDFIELDS INC. CA36256R1055 |
1.60 | -1.23% -0.02 |
|
24/07/17 19:18:10 |
190,012 311,363.96 |
| GABRIEL RESOURCES LTD. CA3619701061 |
0.01 | -50.00% -0.01 |
|
24/07/17 18:18:40 |
1,584,115 16,307.20 |
| GALANE GOLD LTD. CA38047D1069 |
0.29 | 1.75% 0.01 |
|
24/07/17 16:59:07 |
8,500 2,305.00 |
| GALWAY METALS INC. CA3645856046 |
0.40 | 0.00% 0.00 |
|
24/07/17 18:22:11 |
30,466 12,319.06 |
| GARIBALDI RESOURCES CORPO... CA3660441054 |
0.09 | -5.26% -0.01 |
|
24/07/17 17:43:42 |
15,861 1,427.49 |
| GATEKEEPER SYSTEMS INC CA36734X1042 |
0.68 | -2.86% -0.02 |
|
24/07/17 19:27:19 |
79,137 54,398.76 |
| GENSOURCE POTASH CORP CA37252X1042 |
0.095 | 0.00% 0.00 |
|
24/07/16 21:48:52 |
113,000 10,735.00 |
| GEOMEGA RESOURCES INC. CA37252J1057 |
0.105 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
3,341 350.81 |
| GFG RESOURCES INC CA36165F1018 |
0.075 | 0.00% 0.00 |
|
24/07/17 17:05:37 |
50,000 3,750.00 |
| GIYANI METALS CORP CA37637H1055 |
0.105 | 0.00% 0.00 |
|
24/07/17 16:58:53 |
8,500 892.50 |
| GOLD RESERVE INC. CA38068N3067 |
5.65 | 0.00% 0.00 |
|
24/07/17 16:32:52 |
5,850 33,220.00 |
| GOLD TERRA RESOURCE CORP. CA38076F1053 |
0.075 | -6.25% -0.01 |
|
24/07/17 19:00:11 |
95,000 7,125.00 |
| GOLDEN ARROW RESOURCES CO... CA38080W1023 |
0.045 | 0.00% 0.00 |
|
24/07/17 16:10:14 |
1,100 50.00 |
| GOLDEN GOLIATH RESOURCES ... CA3810592038 |
0.045 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
1,100 50.00 |
| GOLDEN TAG RESOURCES LTD. CA82825J1093 |
0.17 | 0.00% 0.00 |
|
24/07/17 19:20:26 |
61,400 10,398.50 |
| GOLDQUEST MINING CORP CA38144C1005 |
0.235 | -4.08% -0.01 |
|
24/07/17 16:33:21 |
56,000 13,160.00 |
| GOVIEX URANIUM INC CA3837981057 |
0.0675 | -10.00% -0.01 |
|
24/07/17 18:52:30 |
223,951 15,565.96 |
| GR SILVER MINING LTD. CA36258E1025 |
0.20 | -6.98% -0.02 |
|
24/07/17 19:02:25 |
410,100 86,470.50 |
| GRANADA GOLD MINE INC CA38503H2037 |
0.025 | 0.00% 0.00 |
|
24/07/17 18:46:04 |
25,343 611.86 |
| GRANDE PORTAGE RESOURCES ... CA38655P2017 |
0.185 | 0.00% 0.00 |
|
24/07/17 16:55:24 |
4,500 832.50 |
| GREENBRIAR CAPITAL CORP. CA3936521028 |
0.61 | 3.39% 0.02 |
|
24/07/17 15:30:00 |
500 305.00 |