| 2024/07/17 15:30:00 | |
|---|---|
| Price | |
| 0.045 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA3810592038 |
| Symbol | GNG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.045 CAD (5,000) |
| Ask (Ask size) | 0.05 CAD (138,000) |
| Open | 0.045 CAD |
| High | 0.045 CAD |
| Low | 0.045 CAD |
| Close (prev. day) | 0.045 CAD |
| VWAP | 0.045455 CAD |
| Volume (pcs) | 1,100 |
| Trading volume | 50.00 |
| Number of trades | 2 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 15:30:00 | |
|---|---|
| Price | |
| 0.045 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA3810592038 |
| Symbol | GNG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.045 CAD (5,000) |
| Ask (Ask size) | 0.05 CAD (138,000) |
| Open | 0.045 CAD |
| High | 0.045 CAD |
| Low | 0.045 CAD |
| Close (prev. day) | 0.045 CAD |
| VWAP | 0.045455 CAD |
| Volume (pcs) | 1,100 |
| Trading volume | 50.00 |
| Number of trades | 2 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | -1.27 | -1.28 | 0.24 |
| Volatility | 159.99 | 141.90 | 158.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.045 CAD (13,391) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.047 CAD (8,402) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.050 CAD (32,405) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.068 CAD (25,012) |
| YTD High | date | 0.095 CAD (2024/01/16) |
| YTD Low | date | 0.035 CAD (2024/05/28) |
| 52 Weeks High | date | 0.120 CAD (2023/12/07) |
| 52 Weeks Low | date | 0.035 CAD (2024/05/28) |
All listings for GOLDEN GOLIATH RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/07/17 | 15:30 | 0.045 CAD | 0.00 | 2 |
| Stuttgart | 2024/07/17 | 19:45 | 0.0225 EUR | 0.00 | 4 |
| Munich | 2024/07/17 | 08:01 | 0.0355 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/06/28 | 16:10 | 0.105 CAD | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.0205 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/10 | 17:09 | 0.09 USD | 0.00 | 1 |
| Berlin | 2024/07/17 | 08:08 | 0.083 EUR | 0.00 | 1 |
Company Profile
| - |