2024/07/17 19:59:01 | |
---|---|
Price | |
0.095 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA37252X1042 |
Symbol | GSP |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 29 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.09 CAD (77,000) |
Ask (Ask size) | 0.095 CAD (6,000) |
Open | 0.095 CAD |
High | 0.095 CAD |
Low | 0.095 CAD |
Close (prev. day) | 0.095 CAD |
VWAP | 0.095 CAD |
Volume (pcs) | 3,000 |
Trading volume | 285.00 |
Number of trades | 2 |
Last size | 2,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 19:59:01 | |
---|---|
Price | |
0.095 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA37252X1042 |
Symbol | GSP |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 29 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.09 CAD (77,000) |
Ask (Ask size) | 0.095 CAD (6,000) |
Open | 0.095 CAD |
High | 0.095 CAD |
Low | 0.095 CAD |
Close (prev. day) | 0.095 CAD |
VWAP | 0.095 CAD |
Volume (pcs) | 3,000 |
Trading volume | 285.00 |
Number of trades | 2 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | +46.15% | -13.64% | -55.81% |
Perf (abs.) | +0.03 | -0.02 | -0.12 |
Beta | -1.10 | -0.45 | 0.41 |
Volatility | 98.07 | 97.04 | 84.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.095 CAD (66,517) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.086 CAD (95,305) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.092 CAD (118,028) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.092 CAD (127,454) |
YTD High | date | 0.160 CAD (2024/04/15) |
YTD Low | date | 0.060 CAD (2024/01/18) |
52 Weeks High | date | 0.160 CAD (2024/04/15) |
52 Weeks Low | date | 0.060 CAD (2023/12/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:02 | 0.064 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/17 | 19:59 | 0.095 CAD | 0.00 | 2 |
Stuttgart | 2024/07/17 | 21:15 | 0.0565 EUR | 0.00 | 9 |
Munich | 2024/07/17 | 08:01 | 0.0645 EUR | 0.00 | 1 |
London Stock Exchange | 2024/05/29 | 08:30 | 5.25 GBp | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:12 | 0.057 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/08 | 19:55 | 0.07 USD | 0.00 | 8 |
Duesseldorf | 2024/07/17 | 19:32 | 0.056 EUR | 0.00 | 5 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer