| 2024/07/17 20:39:19 | |
|---|---|
| Price | |
| 0.68 CAD | |
| Difference | -2.86% (-0.02) |
General attributes
| ISIN | CA36734X1042 |
| Symbol | GSI |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 43 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.68 CAD (2,000) |
| Ask (Ask size) | 0.69 CAD (11,000) |
| Open | 0.70 CAD |
| High | 0.70 CAD |
| Low | 0.67 CAD |
| Close (prev. day) | 0.70 CAD |
| VWAP | 0.687086 CAD |
| Volume (pcs) | 82,637 |
| Trading volume | 56,778.76 |
| Number of trades | 36 |
| Last size | 1,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 20:39:19 | |
|---|---|
| Price | |
| 0.68 CAD | |
| Difference | -2.86% (-0.02) |
General attributes
| ISIN | CA36734X1042 |
| Symbol | GSI |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 43 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.68 CAD (2,000) |
| Ask (Ask size) | 0.69 CAD (11,000) |
| Open | 0.70 CAD |
| High | 0.70 CAD |
| Low | 0.67 CAD |
| Close (prev. day) | 0.70 CAD |
| VWAP | 0.687086 CAD |
| Volume (pcs) | 82,637 |
| Trading volume | 56,778.76 |
| Number of trades | 36 |
| Last size | 1,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +44.33% | +89.19% | +1.45% |
| Perf (abs.) | +0.22 | +0.33 | +0.01 |
| Beta | 1.45 | 0.78 | 1.15 |
| Volatility | 65.98 | 61.40 | 70.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.66 CAD (99,325) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.64 CAD (61,374) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.69 CAD (121,443) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.53 CAD (105,842) |
| YTD High | date | 0.87 CAD (2024/04/08) |
| YTD Low | date | 0.48 CAD (2024/01/03) |
| 52 Weeks High | date | 0.87 CAD (2024/04/08) |
| 52 Weeks Low | date | 0.32 CAD (2023/08/10) |
All listings for GATEKEEPER SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:02 | 0.474 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 20:39 | 0.68 CAD | 0.06 | 36 |
| Stuttgart | 2024/07/17 | 19:51 | 0.448 EUR | 0.00 | 9 |
| Munich | 2024/07/17 | 08:01 | 0.462 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.46 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 17:09 | 0.50 USD | 0.00 | 10 |
| Berlin | 2024/07/17 | 20:22 | 0.456 EUR | 0.00 | 13 |