| 2024/07/17 21:13:30 | |
|---|---|
| Price | |
| 0.67 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA35910P1099 |
| Symbol | FL |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 102 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.66 CAD (44,500) |
| Ask (Ask size) | 0.68 CAD (7,500) |
| Open | 0.67 CAD |
| High | 0.67 CAD |
| Low | 0.66 CAD |
| Close (prev. day) | 0.67 CAD |
| VWAP | 0.669933 CAD |
| Volume (pcs) | 77,634 |
| Trading volume | 52,009.59 |
| Number of trades | 31 |
| Last size | 2,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 21:13:30 | |
|---|---|
| Price | |
| 0.67 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA35910P1099 |
| Symbol | FL |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 102 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.66 CAD (44,500) |
| Ask (Ask size) | 0.68 CAD (7,500) |
| Open | 0.67 CAD |
| High | 0.67 CAD |
| Low | 0.66 CAD |
| Close (prev. day) | 0.67 CAD |
| VWAP | 0.669933 CAD |
| Volume (pcs) | 77,634 |
| Trading volume | 52,009.59 |
| Number of trades | 31 |
| Last size | 2,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.46% | -62.57% | -21.18% |
| Perf (abs.) | -0.07 | -1.12 | -0.18 |
| Beta | 1.14 | 0.75 | 1.30 |
| Volatility | 99.44 | 84.45 | 74.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.69 CAD (51,290) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.71 CAD (67,784) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.80 CAD (188,379) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.90 CAD (183,351) |
| YTD High | date | 1.21 CAD (2024/03/05) |
| YTD Low | date | 0.41 CAD (2024/02/22) |
| 52 Weeks High | date | 1.87 CAD (2023/07/19) |
| 52 Weeks Low | date | 0.41 CAD (2024/02/22) |
All listings for FRONTIER LITHIUM I
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:02 | 0.453 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 21:13 | 0.67 CAD | 0.05 | 31 |
| Stuttgart | 2024/07/17 | 21:14 | 0.428 EUR | 0.00 | 9 |
| Munich | 2024/07/17 | 08:01 | 0.4615 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.4365 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 20:45 | 0.487 USD | 0.01 | 7 |
| Duesseldorf | 2024/07/17 | 08:11 | 0.436 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 20:22 | 0.444 EUR | 0.00 | 13 |