| 2024/08/16 21:48:34 | |
|---|---|
| Price | |
| 0.175 CAD | |
| Difference | 6.06% (0.01) |
General attributes
| ISIN | CA36258E1025 |
| Symbol | GRSL |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 37 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.17 CAD (500) |
| Ask (Ask size) | 0.18 CAD (500) |
| Open | 0.165 CAD |
| High | 0.185 CAD |
| Low | 0.15 CAD |
| Close (prev. day) | 0.165 CAD |
| VWAP | 0.164286 CAD |
| Volume (pcs) | 490,039 |
| Trading volume | 80,506.75 |
| Number of trades | 115 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:48:34 | |
|---|---|
| Price | |
| 0.175 CAD | |
| Difference | 6.06% (0.01) |
General attributes
| ISIN | CA36258E1025 |
| Symbol | GRSL |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 37 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.17 CAD (500) |
| Ask (Ask size) | 0.18 CAD (500) |
| Open | 0.165 CAD |
| High | 0.185 CAD |
| Low | 0.15 CAD |
| Close (prev. day) | 0.165 CAD |
| VWAP | 0.164286 CAD |
| Volume (pcs) | 490,039 |
| Trading volume | 80,506.75 |
| Number of trades | 115 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +84.21% | +288.89% | -59.77% |
| Perf (abs.) | +0.08 | +0.13 | -0.26 |
| Beta | 4.05 | 2.34 | 1.57 |
| Volatility | 117.38 | 111.29 | 95.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.162 CAD (216,401) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.179 CAD (335,875) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.187 CAD (578,619) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.120 CAD (504,324) |
| YTD High | date | 0.245 CAD (2024/05/21) |
| YTD Low | date | 0.075 CAD (2024/02/28) |
| 52 Weeks High | date | 0.245 CAD (2024/05/21) |
| 52 Weeks Low | date | 0.035 CAD (2023/09/11) |
All listings for GR SILVER MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.116 EUR | 0.01 | 9 |
| TSX Venture Exchange | 2024/08/16 | 21:48 | 0.175 CAD | 0.08 | 115 |
| Stuttgart | 2024/08/16 | 18:44 | 0.0966 EUR | 0.00 | 7 |
| Munich | 2024/08/16 | 08:00 | 0.1005 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 0.0996 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:57 | 0.13 USD | 0.03 | 37 |
| Berlin | 2024/08/16 | 20:48 | 0.1105 EUR | 0.00 | 22 |