2024/07/16 18:05:02 | |
---|---|
Price | |
57,815.72 EUR | |
Difference | -0.36% (-206.70) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,022.45 EUR |
High | 58,022.45 EUR |
Low | 57,634.19 EUR |
Close (prev. day) | 58,022.42 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UNIFIEDPOS... | 3.13 | +2.62 | |
FLUXYS BEL... | 15.90 | +2.58 | |
QRF SICAFI... | 10.40 | +2.46 | |
ECONOCOM G... | 2.22 | +1.83 | |
RECTICEL N... | 12.80 | +1.75 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0125 | -8.09 | |
BELYSSE GR... | 0.79 | -5.95 | |
SEQUANA ME... | 1.195 | -5.53 | |
NYRSTAR N.... | 0.052 | -5.11 | |
MIKO NV | 51.60 | -4.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 | CSSD market 1H 2024: Schuldschein market gives way... | ||
2024/07/12 | Week Ahead | ||
2024/07/10 | Credit Markets Weekly | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/05 | Week Ahead |
2024/07/16 18:05:02 | |
---|---|
Price | |
57,815.72 EUR | |
Difference | -0.36% (-206.70) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,022.45 EUR |
High | 58,022.45 EUR |
Low | 57,634.19 EUR |
Close (prev. day) | 58,022.42 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.61% | +16.90% | +28.61% |
Perf (abs.) | +5,068.12 | +8,356.70 | +12,860.00 |
Beta | - | - | - |
Volatility | 9.54 | 9.91 | 14.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58,065.33 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,354.14 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56,790.43 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,869.77 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COLRUYT GROUP N.V. BE0974256852 |
45.32 | 0.71% 0.32 |
|
24/07/16 17:35:03 |
45,300 2,049,416.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.42 | 1.07% 0.84 |
|
24/07/16 17:35:06 |
445,300 35,063,621.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | -0.38% -1.00 |
|
24/07/16 17:35:25 |
460 120,460.00 |
CRESCENT N.V. BE0003836534 |
0.0124 | 0.00% 0.00 |
|
24/07/16 16:05:02 |
113,491 1,421.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/07/16 11:30:21 |
50 68.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
211.00 | -0.75% -1.60 |
|
24/07/16 17:35:18 |
17,381 3,656,940.00 |
DECEUNINCK N.V. BE0003789063 |
2.57 | -0.39% -0.01 |
|
24/07/16 17:35:15 |
68,136 173,909.00 |
DEME GROUP NV BE0974413453 |
167.40 | -1.06% -1.80 |
|
24/07/16 17:35:07 |
3,552 594,398.00 |
ECONOCOM GROUP SA BE0974313455 |
2.22 | 1.83% 0.04 |
|
24/07/16 17:35:25 |
23,717 52,720.00 |
EKOPAK NV NPV BE0974380124 |
17.65 | -0.28% -0.05 |
|
24/07/16 17:35:07 |
1,073 18,951.00 |
ELIA GROUP SA BE0003822393 |
90.55 | -0.11% -0.10 |
|
24/07/16 17:35:13 |
29,509 2,662,732.00 |
ENGIE S.A. FR0010208488 |
13.925 | 0.18% 0.03 |
|
24/07/16 17:35:07 |
3,809,412 52,946,447.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.00 | -0.65% -0.15 |
|
24/07/16 17:35:24 |
30,565 704,212.00 |
EURONAV S.A. BE0003816338 |
14.73 | -0.14% -0.02 |
|
24/07/16 17:35:08 |
43,867 644,623.00 |
EURONEXT N.V. NL0006294274 |
92.15 | 0.44% 0.40 |
|
24/07/16 17:35:08 |
137,970 12,693,590.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.40 | 0.68% 0.20 |
|
24/07/16 17:35:10 |
7,297 212,962.00 |
EXMAR BE0003808251 |
7.60 | 0.66% 0.05 |
|
24/07/16 17:35:08 |
3,693 28,338.00 |
FAGRON N.V. BE0003874915 |
18.64 | 0.98% 0.18 |
|
24/07/16 17:35:44 |
19,804 368,245.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
113.20 | -0.18% -0.20 |
|
24/07/16 17:35:26 |
13,084 1,480,502.00 |
FLORIDIENNE SA BE0003215143 |
635.00 | -0.78% -5.00 |
|
24/07/16 17:24:40 |
52 33,035.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.90 | 2.58% 0.40 |
|
24/07/16 17:35:20 |
5,858 92,226.00 |
FOUNTAIN S.A. BE0003752665 |
1.30 | -3.70% -0.05 |
|
24/07/16 11:30:13 |
1 1.00 |
GALAPAGOS N.V. BE0003818359 |
24.24 | -0.90% -0.22 |
|
24/07/16 17:35:10 |
46,079 1,111,936.00 |
GIMV BE0003699130 |
41.65 | 1.22% 0.50 |
|
24/07/16 17:39:08 |
11,948 496,027.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.80 | 0.00% 0.00 |
|
24/07/16 17:35:26 |
7,018 40,640.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
67.55 | -0.37% -0.25 |
|
24/07/16 17:35:08 |
50,990 3,445,095.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.36 | -1.81% -0.32 |
|
24/07/16 17:35:01 |
6,799 119,175.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.18 | 0.97% 0.04 |
|
24/07/16 17:35:16 |
1,253 4,952.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.70 | 0.00% 0.00 |
|
24/07/11 17:35:17 |
7,939 43,635.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer