| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 57,815.72 EUR | |
| Difference | -0.36% (-206.70) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 58,022.45 EUR |
| High | 58,022.45 EUR |
| Low | 57,634.19 EUR |
| Close (prev. day) | 58,022.42 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| UNIFIEDPOS... | 3.13 | +2.62 |
|
| FLUXYS BEL... | 15.90 | +2.58 |
|
| QRF SICAFI... | 10.40 | +2.46 |
|
| ECONOCOM G... | 2.22 | +1.83 |
|
| RECTICEL N... | 12.80 | +1.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.0125 | -8.09 |
|
| BELYSSE GR... | 0.79 | -5.95 |
|
| SEQUANA ME... | 1.195 | -5.53 |
|
| NYRSTAR N.... | 0.052 | -5.11 |
|
| MIKO NV | 51.60 | -4.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:05:02 | |
|---|---|
| Price | |
| 57,815.72 EUR | |
| Difference | -0.36% (-206.70) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 58,022.45 EUR |
| High | 58,022.45 EUR |
| Low | 57,634.19 EUR |
| Close (prev. day) | 58,022.42 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.61% | +16.90% | +28.61% |
| Perf (abs.) | +5,068.12 | +8,356.70 | +12,860.00 |
| Beta | - | - | - |
| Volatility | 9.54 | 9.91 | 14.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 58,065.33 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,354.14 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,790.43 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,869.77 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COLRUYT GROUP N.V. BE0974256852 |
45.32 | 0.71% 0.32 |
|
24/07/16 17:35:03 |
45,300 2,049,416.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.42 | 1.07% 0.84 |
|
24/07/16 17:35:06 |
445,300 35,063,621.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | -0.38% -1.00 |
|
24/07/16 17:35:25 |
460 120,460.00 |
| CRESCENT N.V. BE0003836534 |
0.0124 | 0.00% 0.00 |
|
24/07/16 16:05:02 |
113,491 1,421.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/07/16 11:30:21 |
50 68.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
211.00 | -0.75% -1.60 |
|
24/07/16 17:35:18 |
17,381 3,656,940.00 |
| DECEUNINCK N.V. BE0003789063 |
2.57 | -0.39% -0.01 |
|
24/07/16 17:35:15 |
68,136 173,909.00 |
| DEME GROUP NV BE0974413453 |
167.40 | -1.06% -1.80 |
|
24/07/16 17:35:07 |
3,552 594,398.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.22 | 1.83% 0.04 |
|
24/07/16 17:35:25 |
23,717 52,720.00 |
| EKOPAK NV NPV BE0974380124 |
17.65 | -0.28% -0.05 |
|
24/07/16 17:35:07 |
1,073 18,951.00 |
| ELIA GROUP SA BE0003822393 |
90.55 | -0.11% -0.10 |
|
24/07/16 17:35:13 |
29,509 2,662,732.00 |
| ENGIE S.A. FR0010208488 |
13.925 | 0.18% 0.03 |
|
24/07/16 17:35:07 |
3,809,412 52,946,447.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.00 | -0.65% -0.15 |
|
24/07/16 17:35:24 |
30,565 704,212.00 |
| EURONAV S.A. BE0003816338 |
14.73 | -0.14% -0.02 |
|
24/07/16 17:35:08 |
43,867 644,623.00 |
| EURONEXT N.V. NL0006294274 |
92.15 | 0.44% 0.40 |
|
24/07/16 17:35:08 |
137,970 12,693,590.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.40 | 0.68% 0.20 |
|
24/07/16 17:35:10 |
7,297 212,962.00 |
| EXMAR BE0003808251 |
7.60 | 0.66% 0.05 |
|
24/07/16 17:35:08 |
3,693 28,338.00 |
| FAGRON N.V. BE0003874915 |
18.64 | 0.98% 0.18 |
|
24/07/16 17:35:44 |
19,804 368,245.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
113.20 | -0.18% -0.20 |
|
24/07/16 17:35:26 |
13,084 1,480,502.00 |
| FLORIDIENNE SA BE0003215143 |
635.00 | -0.78% -5.00 |
|
24/07/16 17:24:40 |
52 33,035.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
15.90 | 2.58% 0.40 |
|
24/07/16 17:35:20 |
5,858 92,226.00 |
| FOUNTAIN S.A. BE0003752665 |
1.30 | -3.70% -0.05 |
|
24/07/16 11:30:13 |
1 1.00 |
| GALAPAGOS N.V. BE0003818359 |
24.24 | -0.90% -0.22 |
|
24/07/16 17:35:10 |
46,079 1,111,936.00 |
| GIMV BE0003699130 |
41.65 | 1.22% 0.50 |
|
24/07/16 17:39:08 |
11,948 496,027.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.80 | 0.00% 0.00 |
|
24/07/16 17:35:26 |
7,018 40,640.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
67.55 | -0.37% -0.25 |
|
24/07/16 17:35:08 |
50,990 3,445,095.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
17.36 | -1.81% -0.32 |
|
24/07/16 17:35:01 |
6,799 119,175.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.18 | 0.97% 0.04 |
|
24/07/16 17:35:16 |
1,253 4,952.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
| IEP INVEST BE0003748622 |
5.70 | 0.00% 0.00 |
|
24/07/11 17:35:17 |
7,939 43,635.00 |