Look for:

Our offer for

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/07/08 18:05:02
Price
57,899.94 EUR
Difference -0.34% (-196.29)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open58,093.81 EUR
High58,362.74 EUR
Low57,863.23 EUR
Close (prev. day)58,096.23 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
UNIFIEDPOS... 3.23 +11.76
NYXOAH SA ... 7.94 +4.47
TEXAF S.A. 36.00 +2.86
TITAN CEME... 29.95 +2.79
JENSEN-GRO... 41.00 +2.50

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0146 -7.01
CELYAD ONC... 0.263 -5.23
NYRSTAR N.... 0.0552 -4.83
CRESCENT N... 0.0126 -4.55
ONWARD MED... 4.88 -4.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/05 en Week Ahead PDF Download
2024/07/03 en Global Strategy 3Q 2024 PDF Download
2024/07/03 en Credit Markets Weekly PDF Download
2024/06/28 en Week Ahead PDF Download
2024/06/26 en Credit Markets Weekly PDF Download


2024/07/08 18:05:02
Price
57,899.94 EUR
Difference -0.34% (-196.29)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open58,093.81 EUR
High58,362.74 EUR
Low57,863.23 EUR
Close (prev. day)58,096.23 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+7.32%+18.94%+29.10%
Perf (abs.)+3,950.39+9,218.05+13,051.89
Beta---
Volatility9.829.9414.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57,856.90 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)57,478.75 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)56,494.65 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)53,694.94 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,531.23 EUR (2023/07/10)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COLRUYT GROUP N.V.
BE0974256852
44.96 -0.35%
-0.16
 
24/07/08
17:35:00
58,783
2,646,372.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
77.72 0.49%
0.38
 
24/07/08
17:35:22
833,460
64,594,833.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
264.00 -0.38%
-1.00
 
24/07/08
17:35:14
553
145,447.00
CRESCENT N.V.
BE0003836534
0.0126 -4.55%
-0.00
 
24/07/08
13:14:43
670,420
8,569.00
CUMULEX NV NPV 'B'
BE0003463685
1.35 0.00%
0.00
 
 
24/05/29
11:30:18
120
162.00
D'IETEREN GROUP SA/NV
BE0974259880
207.20 0.29%
0.60
 
24/07/08
17:35:19
27,441
5,680,401.00
DECEUNINCK N.V.
BE0003789063
2.375 -0.63%
-0.02
 
24/07/08
17:35:02
40,563
96,669.00
DEME GROUP NV
BE0974413453
166.00 1.97%
3.20
 
24/07/08
17:35:08
9,912
1,633,275.00
ECONOCOM GROUP SA
BE0974313455
2.20 -1.12%
-0.03
 
24/07/08
17:35:13
26,537
58,977.00
EKOPAK NV NPV
BE0974380124
17.60 -0.85%
-0.15
 
24/07/08
17:35:09
1,089
19,185.00
ELIA GROUP SA
BE0003822393
89.00 -0.95%
-0.85
 
24/07/08
17:35:07
33,640
3,000,469.00
ENGIE S.A.
FR0010208488
14.215 -0.52%
-0.08
 
24/07/08
17:37:09
6,292,491
89,800,400.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.50 -0.88%
-0.20
 
24/07/08
17:35:06
35,979
814,477.00
EURONAV S.A.
BE0003816338
15.72 0.58%
0.09
 
24/07/08
17:35:15
110,331
1,747,508.00
EURONEXT N.V.
NL0006294274
89.00 -0.78%
-0.70
 
24/07/08
17:37:07
209,957
18,714,674.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
29.15 0.34%
0.10
 
24/07/08
17:35:06
8,930
260,951.00
EXMAR
BE0003808251
7.66 1.86%
0.14
 
24/07/08
17:35:21
10,239
78,619.00
FAGRON N.V.
BE0003874915
18.36 1.21%
0.22
 
24/07/08
17:35:29
36,203
662,879.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
107.00 0.19%
0.20
 
24/07/08
17:35:29
8,261
882,607.00
FLORIDIENNE SA
BE0003215143
680.00 1.49%
10.00
 
24/07/08
17:15:47
21
14,280.00
FLUXYS BELGIUM S.A.
BE0974265945
16.50 1.23%
0.20
 
24/07/08
17:35:22
4,954
80,496.00
FOUNTAIN S.A.
BE0003752665
1.40 2.19%
0.03
 
24/07/08
11:30:19
850
1,190.00
GALAPAGOS N.V.
BE0003818359
23.40 0.95%
0.22
 
24/07/08
17:35:10
44,650
1,043,611.00
GIMV
BE0003699130
41.20 -0.72%
-0.30
 
24/07/08
17:35:26
16,594
686,871.00
GREENYARD FOODS S.A.
BE0003765790
5.82 -1.36%
-0.08
 
24/07/08
17:35:13
9,929
58,070.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
67.70 -1.10%
-0.75
 
24/07/08
17:35:19
68,270
4,642,036.00
HOME INVEST BELGIUM S.A.
BE0974409410
17.20 -1.71%
-0.30
 
24/07/08
17:35:23
14,782
255,081.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.92 0.00%
0.00
 
 
24/07/08
16:29:55
2,100
8,232.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
IEP INVEST
BE0003748622
5.55 0.91%
0.05
 
24/07/08
15:57:42
84
472.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer