| 2024/07/08 18:05:02 | |
|---|---|
| Price | |
| 57,899.94 EUR | |
| Difference | -0.34% (-196.29) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 58,093.81 EUR |
| High | 58,362.74 EUR |
| Low | 57,863.23 EUR |
| Close (prev. day) | 58,096.23 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| UNIFIEDPOS... | 3.23 | +11.76 |
|
| NYXOAH SA ... | 7.94 | +4.47 |
|
| TEXAF S.A. | 36.00 | +2.86 |
|
| TITAN CEME... | 29.95 | +2.79 |
|
| JENSEN-GRO... | 41.00 | +2.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.0146 | -7.01 |
|
| CELYAD ONC... | 0.263 | -5.23 |
|
| NYRSTAR N.... | 0.0552 | -4.83 |
|
| CRESCENT N... | 0.0126 | -4.55 |
|
| ONWARD MED... | 4.88 | -4.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/06/28 |
|
Week Ahead |
|
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/07/08 18:05:02 | |
|---|---|
| Price | |
| 57,899.94 EUR | |
| Difference | -0.34% (-196.29) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 58,093.81 EUR |
| High | 58,362.74 EUR |
| Low | 57,863.23 EUR |
| Close (prev. day) | 58,096.23 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.32% | +18.94% | +29.10% |
| Perf (abs.) | +3,950.39 | +9,218.05 | +13,051.89 |
| Beta | - | - | - |
| Volatility | 9.82 | 9.94 | 14.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 57,856.90 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57,478.75 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56,494.65 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53,694.94 EUR (0) |
| YTD High | date | 60,136.04 EUR (2024/05/20) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
| 52 Weeks Low | date | 48,531.23 EUR (2023/07/10) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COLRUYT GROUP N.V. BE0974256852 |
44.96 | -0.35% -0.16 |
|
24/07/08 17:35:00 |
58,783 2,646,372.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.72 | 0.49% 0.38 |
|
24/07/08 17:35:22 |
833,460 64,594,833.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
264.00 | -0.38% -1.00 |
|
24/07/08 17:35:14 |
553 145,447.00 |
| CRESCENT N.V. BE0003836534 |
0.0126 | -4.55% -0.00 |
|
24/07/08 13:14:43 |
670,420 8,569.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/05/29 11:30:18 |
120 162.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
207.20 | 0.29% 0.60 |
|
24/07/08 17:35:19 |
27,441 5,680,401.00 |
| DECEUNINCK N.V. BE0003789063 |
2.375 | -0.63% -0.02 |
|
24/07/08 17:35:02 |
40,563 96,669.00 |
| DEME GROUP NV BE0974413453 |
166.00 | 1.97% 3.20 |
|
24/07/08 17:35:08 |
9,912 1,633,275.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.20 | -1.12% -0.03 |
|
24/07/08 17:35:13 |
26,537 58,977.00 |
| EKOPAK NV NPV BE0974380124 |
17.60 | -0.85% -0.15 |
|
24/07/08 17:35:09 |
1,089 19,185.00 |
| ELIA GROUP SA BE0003822393 |
89.00 | -0.95% -0.85 |
|
24/07/08 17:35:07 |
33,640 3,000,469.00 |
| ENGIE S.A. FR0010208488 |
14.215 | -0.52% -0.08 |
|
24/07/08 17:37:09 |
6,292,491 89,800,400.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.50 | -0.88% -0.20 |
|
24/07/08 17:35:06 |
35,979 814,477.00 |
| EURONAV S.A. BE0003816338 |
15.72 | 0.58% 0.09 |
|
24/07/08 17:35:15 |
110,331 1,747,508.00 |
| EURONEXT N.V. NL0006294274 |
89.00 | -0.78% -0.70 |
|
24/07/08 17:37:07 |
209,957 18,714,674.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.15 | 0.34% 0.10 |
|
24/07/08 17:35:06 |
8,930 260,951.00 |
| EXMAR BE0003808251 |
7.66 | 1.86% 0.14 |
|
24/07/08 17:35:21 |
10,239 78,619.00 |
| FAGRON N.V. BE0003874915 |
18.36 | 1.21% 0.22 |
|
24/07/08 17:35:29 |
36,203 662,879.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
107.00 | 0.19% 0.20 |
|
24/07/08 17:35:29 |
8,261 882,607.00 |
| FLORIDIENNE SA BE0003215143 |
680.00 | 1.49% 10.00 |
|
24/07/08 17:15:47 |
21 14,280.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
16.50 | 1.23% 0.20 |
|
24/07/08 17:35:22 |
4,954 80,496.00 |
| FOUNTAIN S.A. BE0003752665 |
1.40 | 2.19% 0.03 |
|
24/07/08 11:30:19 |
850 1,190.00 |
| GALAPAGOS N.V. BE0003818359 |
23.40 | 0.95% 0.22 |
|
24/07/08 17:35:10 |
44,650 1,043,611.00 |
| GIMV BE0003699130 |
41.20 | -0.72% -0.30 |
|
24/07/08 17:35:26 |
16,594 686,871.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.82 | -1.36% -0.08 |
|
24/07/08 17:35:13 |
9,929 58,070.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
67.70 | -1.10% -0.75 |
|
24/07/08 17:35:19 |
68,270 4,642,036.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
17.20 | -1.71% -0.30 |
|
24/07/08 17:35:23 |
14,782 255,081.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.92 | 0.00% 0.00 |
|
24/07/08 16:29:55 |
2,100 8,232.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
| IEP INVEST BE0003748622 |
5.55 | 0.91% 0.05 |
|
24/07/08 15:57:42 |
84 472.00 |