2024/07/08 18:05:02 | |
---|---|
Price | |
57,899.94 EUR | |
Difference | -0.34% (-196.29) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,093.81 EUR |
High | 58,362.74 EUR |
Low | 57,863.23 EUR |
Close (prev. day) | 58,096.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UNIFIEDPOS... | 3.23 | +11.76 | |
NYXOAH SA ... | 7.94 | +4.47 | |
TEXAF S.A. | 36.00 | +2.86 | |
TITAN CEME... | 29.95 | +2.79 | |
JENSEN-GRO... | 41.00 | +2.50 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0146 | -7.01 | |
CELYAD ONC... | 0.263 | -5.23 | |
NYRSTAR N.... | 0.0552 | -4.83 | |
CRESCENT N... | 0.0126 | -4.55 | |
ONWARD MED... | 4.88 | -4.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/05 | Week Ahead | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/07/03 | Credit Markets Weekly | ||
2024/06/28 | Week Ahead | ||
2024/06/26 | Credit Markets Weekly |
2024/07/08 18:05:02 | |
---|---|
Price | |
57,899.94 EUR | |
Difference | -0.34% (-196.29) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,093.81 EUR |
High | 58,362.74 EUR |
Low | 57,863.23 EUR |
Close (prev. day) | 58,096.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.32% | +18.94% | +29.10% |
Perf (abs.) | +3,950.39 | +9,218.05 | +13,051.89 |
Beta | - | - | - |
Volatility | 9.82 | 9.94 | 14.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57,856.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,478.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56,494.65 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,694.94 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,531.23 EUR (2023/07/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COLRUYT GROUP N.V. BE0974256852 |
44.96 | -0.35% -0.16 |
|
24/07/08 17:35:00 |
58,783 2,646,372.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.72 | 0.49% 0.38 |
|
24/07/08 17:35:22 |
833,460 64,594,833.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
264.00 | -0.38% -1.00 |
|
24/07/08 17:35:14 |
553 145,447.00 |
CRESCENT N.V. BE0003836534 |
0.0126 | -4.55% -0.00 |
|
24/07/08 13:14:43 |
670,420 8,569.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/05/29 11:30:18 |
120 162.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
207.20 | 0.29% 0.60 |
|
24/07/08 17:35:19 |
27,441 5,680,401.00 |
DECEUNINCK N.V. BE0003789063 |
2.375 | -0.63% -0.02 |
|
24/07/08 17:35:02 |
40,563 96,669.00 |
DEME GROUP NV BE0974413453 |
166.00 | 1.97% 3.20 |
|
24/07/08 17:35:08 |
9,912 1,633,275.00 |
ECONOCOM GROUP SA BE0974313455 |
2.20 | -1.12% -0.03 |
|
24/07/08 17:35:13 |
26,537 58,977.00 |
EKOPAK NV NPV BE0974380124 |
17.60 | -0.85% -0.15 |
|
24/07/08 17:35:09 |
1,089 19,185.00 |
ELIA GROUP SA BE0003822393 |
89.00 | -0.95% -0.85 |
|
24/07/08 17:35:07 |
33,640 3,000,469.00 |
ENGIE S.A. FR0010208488 |
14.215 | -0.52% -0.08 |
|
24/07/08 17:37:09 |
6,292,491 89,800,400.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.50 | -0.88% -0.20 |
|
24/07/08 17:35:06 |
35,979 814,477.00 |
EURONAV S.A. BE0003816338 |
15.72 | 0.58% 0.09 |
|
24/07/08 17:35:15 |
110,331 1,747,508.00 |
EURONEXT N.V. NL0006294274 |
89.00 | -0.78% -0.70 |
|
24/07/08 17:37:07 |
209,957 18,714,674.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.15 | 0.34% 0.10 |
|
24/07/08 17:35:06 |
8,930 260,951.00 |
EXMAR BE0003808251 |
7.66 | 1.86% 0.14 |
|
24/07/08 17:35:21 |
10,239 78,619.00 |
FAGRON N.V. BE0003874915 |
18.36 | 1.21% 0.22 |
|
24/07/08 17:35:29 |
36,203 662,879.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
107.00 | 0.19% 0.20 |
|
24/07/08 17:35:29 |
8,261 882,607.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 1.49% 10.00 |
|
24/07/08 17:15:47 |
21 14,280.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
16.50 | 1.23% 0.20 |
|
24/07/08 17:35:22 |
4,954 80,496.00 |
FOUNTAIN S.A. BE0003752665 |
1.40 | 2.19% 0.03 |
|
24/07/08 11:30:19 |
850 1,190.00 |
GALAPAGOS N.V. BE0003818359 |
23.40 | 0.95% 0.22 |
|
24/07/08 17:35:10 |
44,650 1,043,611.00 |
GIMV BE0003699130 |
41.20 | -0.72% -0.30 |
|
24/07/08 17:35:26 |
16,594 686,871.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.82 | -1.36% -0.08 |
|
24/07/08 17:35:13 |
9,929 58,070.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
67.70 | -1.10% -0.75 |
|
24/07/08 17:35:19 |
68,270 4,642,036.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.20 | -1.71% -0.30 |
|
24/07/08 17:35:23 |
14,782 255,081.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.92 | 0.00% 0.00 |
|
24/07/08 16:29:55 |
2,100 8,232.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.55 | 0.91% 0.05 |
|
24/07/08 15:57:42 |
84 472.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer