| 2024/04/30 17:35:01 | |
|---|---|
| Price | |
| 69.85 EUR | |
| Difference | -0.43% (-0.30) |
General attributes
| ISIN | BE0003797140 |
| Symbol | GBLB |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 9,667 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 69.60 EUR (35) |
| Ask (Ask size) | 70.15 EUR (140) |
| Open | 70.05 EUR |
| High | 70.15 EUR |
| Low | 69.65 EUR |
| Close (prev. day) | 70.15 EUR |
| VWAP | 69.869802 EUR |
| Volume (pcs) | 128,510 |
| Trading volume | 8,978,968.00 |
| Number of trades | 634 |
| Last size | 35 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: GROUPE BRUXELLES LAMBERT S.A. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/30 17:35:01 | |
|---|---|
| Price | |
| 69.85 EUR | |
| Difference | -0.43% (-0.30) |
General attributes
| ISIN | BE0003797140 |
| Symbol | GBLB |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 9,667 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 69.60 EUR (35) |
| Ask (Ask size) | 70.15 EUR (140) |
| Open | 70.05 EUR |
| High | 70.15 EUR |
| Low | 69.65 EUR |
| Close (prev. day) | 70.15 EUR |
| VWAP | 69.869802 EUR |
| Volume (pcs) | 128,510 |
| Trading volume | 8,978,968.00 |
| Number of trades | 634 |
| Last size | 35 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.12% | -14.08% | -23.22% |
| Perf (abs.) | +1.45 | -11.45 | -21.13 |
| Beta | 0.66 | 0.69 | 0.93 |
| Volatility | 12.67 | 13.94 | 17.66 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 69.79 EUR (92,651) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 69.67 EUR (99,171) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 70.12 EUR (118,770) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 71.59 EUR (151,878) |
| YTD High | date | 71.76 EUR (2024/02/22) |
| YTD Low | date | 66.84 EUR (2024/01/18) |
| 52 Weeks High | date | 81.48 EUR (2023/05/02) |
| 52 Weeks Low | date | 66.84 EUR (2024/01/18) |
All listings for GROUPE BRUXELLES LAMBERT S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/29 | 09:05 | 70.20 EUR | 0.00 | 3 |
| Tradegate | 2024/04/30 | 22:26 | 69.60 EUR | 0.01 | 3 |
| Stuttgart | 2024/04/30 | 16:08 | 69.65 EUR | 0.00 | 13 |
| Munich | 2024/04/30 | 08:00 | 70.10 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/01 | 17:30 | 70.00 EUR | 0.00 | 1 |
| Hanover | 2024/04/30 | 08:11 | 70.10 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/30 | 09:47 | 70.05 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/01 | 15:30 | 72.09 USD | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Brussels | 2024/04/30 | 17:35 | 69.85 EUR | 8.98 | 634 |
| Duesseldorf | 2024/04/30 | 08:10 | 69.85 EUR | 0.00 | 3 |
| Berlin | 2024/04/30 | 08:06 | 70.10 EUR | 0.00 | 1 |
Company Logo
Contact Details
| GROUPE BRUXELLES LAMBERT SA |
| - - |
| Avenue Marnix 24 - 1000 Brüssel |
| Telefon: +32-2-289-17-17 |
| Fax: +32-2-289-17-37 |
| E-mail: info@gbl.be |
PDF Downloads
| Company report: GROUPE BRUXELLES LAMBERT S.A. | |
Company Profile
Groupe Bruxelles Lambert SA is a holding company, which invests, reinvests, owns, manages, and trades shares in companies.It operates through the following segments: Holding, Imerys, Webhelp, and Sienna Capital. The Holding segment manages investments, non-consolidated operating companies, and associates. The Imerys segment holds positions in performance materials, and high temperature and solutions business lines. The Webhelp segment specializes in customer experience and business process outsourcing. The Sienna Capital segment includes investment activities in Sienna Capital, ECP, Sagard, Sagard I and 3, PrimeStone, Backed, BDT Capital Partners Fund II, Kartesia, KKR Sigma Co-Invest II, Merieux Participations I and 2, Marcho Partners, Ergon opseo Long Term Value Fund, Matador Coinvestment, StreetTeam Software, and Carlyle International Energy Partners II. The company was founded on January 4, 1902 and is headquartered in Brussels, Belgium. |
Members of Management Board
| Ian Gallienne | Chairman of Managing Board |
| Priscilla Maters | Member of Executive Committee |
| Xavier Likin | Member of Executive Committee |
Board of directors
| Paul Guy Desmarais | Chairman of Supervisory Board |
| Antoinette d'Aspremont Lynden | Member of Supervisory Board |
| Agnès Touraine | Member of Supervisory Board |
| Alexandra Soto | Member of Supervisory Board |
| Claude Généreux | Member of Supervisory Board |
| Cédric Frère | Member of Supervisory Board |
| Gérald Frère | Member of Supervisory Board |
| Jacques Veyrat | Member of Supervisory Board |
| Jocelyn Lefebvre | Member of Supervisory Board |
| Marie Polet | Member of Supervisory Board |
| Paul Desmarais | Member of Supervisory Board |
| Ségolène Gallienne | Member of Supervisory Board |