| 2024/06/28 17:35:10 | |
|---|---|
| Price | |
| 15.37 EUR | |
| Difference | 0.33% (0.05) |
General attributes
| ISIN | BE0003816338 |
| Symbol | EURN |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,011 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 15.00 EUR (2,046) |
| Ask (Ask size) | 15.37 EUR (115) |
| Open | 15.44 EUR |
| High | 15.47 EUR |
| Low | 15.27 EUR |
| Close (prev. day) | 15.32 EUR |
| VWAP | 15.400702 EUR |
| Volume (pcs) | 19,533 |
| Trading volume | 300,822.00 |
| Number of trades | 138 |
| Last size | 16 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: EURONAV S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/28 17:35:10 | |
|---|---|
| Price | |
| 15.37 EUR | |
| Difference | 0.33% (0.05) |
General attributes
| ISIN | BE0003816338 |
| Symbol | EURN |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,011 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 15.00 EUR (2,046) |
| Ask (Ask size) | 15.37 EUR (115) |
| Open | 15.44 EUR |
| High | 15.47 EUR |
| Low | 15.27 EUR |
| Close (prev. day) | 15.32 EUR |
| VWAP | 15.400702 EUR |
| Volume (pcs) | 19,533 |
| Trading volume | 300,822.00 |
| Number of trades | 138 |
| Last size | 16 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.33% | +13.31% | +100.86% |
| Perf (abs.) | -0.53 | +1.81 | +7.72 |
| Beta | 0.71 | 0.34 | 0.52 |
| Volatility | 46.65 | 41.12 | 44.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.24 EUR (29,825) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.18 EUR (56,601) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.79 EUR (157,566) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15.87 EUR (216,746) |
| YTD High | date | 19.46 EUR (2024/05/21) |
| YTD Low | date | 12.70 EUR (2024/03/20) |
| 52 Weeks High | date | 19.46 EUR (2024/05/21) |
| 52 Weeks Low | date | 12.70 EUR (2024/03/20) |
All listings for EURONAV S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 15.42 EUR | 0.03 | 12 |
| Stuttgart | 2024/06/28 | 16:29 | 15.20 EUR | 0.00 | 4 |
| NYSE | 2024/06/28 | 22:00 | 16.54 USD | 2.04 | 1,512 |
| Munich | 2024/06/28 | 08:03 | 15.31 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 17:30 | 15.45 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 10:27 | 15.46 EUR | 0.01 | 2 |
| Euronext Brussels | 2024/06/28 | 17:35 | 15.37 EUR | 0.30 | 138 |
| Duesseldorf | 2024/06/28 | 08:11 | 15.36 EUR | 0.00 | 3 |
| Berlin | 2024/06/28 | 08:03 | 15.30 EUR | 0.00 | 3 |
Company Logo
Contact Details
| EURONAV NV |
| - - |
| De Gerlachekaai 20, Belgica Building - 2000 Antwerp |
| Telefon: +32-3-247-44-11 |
| Fax: +32-3-247-44-09 |
| E-mail: - |
PDF Downloads
| Company report: EURONAV S.A. | |
Company Profile
Euronav NV engages in the ocean transportation and storage of crude oil. The firm operates through the following segments: Operation of crude oil tankers on the international markets (Tankers) and Floating Production, Storage and Offloading Operations (FSO/FPSO). The Tankers segment provides shipping services for crude oil seaborne transportation. The FpSO segment receives hydrocarbon fluids pumped by nearby offshore platforms and provides field storage. Its activities include crew, ship and fleet management services. The company was founded in 1989 and is headquartered in Antwerp, Belgium. |
Members of Management Board
| Lieve Logghe | Chairman of Managing Board |
| Alex Staring | Member of Executive Committee |
| Brian Gallagher | Member of Executive Committee |
| Michail Malliaros | Member of Executive Committee |
| Sofie Lemlijn | Member of Executive Committee |
| Thierry De Grieze | Member of Executive Committee |
Board of directors
| Grace Reksten Skaugen | Chairman of Supervisory Board |
| Cato Stonex | Member of Supervisory Board |
| John Fredriksen | Member of Supervisory Board |
| Julie de Nul | Member of Supervisory Board |
| Marc Félix Marie Saverys | Member of Supervisory Board |
| Ole Bjørge | Member of Supervisory Board |
| Patrick de Brabandere | Member of Supervisory Board |