| 2024/07/29 17:35:18 | |
|---|---|
| Price | |
| 96.25 EUR | |
| Difference | 0.94% (0.90) |
General attributes
| ISIN | BE0003822393 |
| Symbol | ELI |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 7,076 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 94.80 EUR (40) |
| Ask (Ask size) | 97.00 EUR (314) |
| Open | 95.75 EUR |
| High | 96.85 EUR |
| Low | 95.45 EUR |
| Close (prev. day) | 95.35 EUR |
| VWAP | 96.260197 EUR |
| Volume (pcs) | 45,840 |
| Trading volume | 4,412,567.00 |
| Number of trades | 665 |
| Last size | 1 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
PDF Downloads
| Company report: ELIA GROUP SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/29 17:35:18 | |
|---|---|
| Price | |
| 96.25 EUR | |
| Difference | 0.94% (0.90) |
General attributes
| ISIN | BE0003822393 |
| Symbol | ELI |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 7,076 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 94.80 EUR (40) |
| Ask (Ask size) | 97.00 EUR (314) |
| Open | 95.75 EUR |
| High | 96.85 EUR |
| Low | 95.45 EUR |
| Close (prev. day) | 95.35 EUR |
| VWAP | 96.260197 EUR |
| Volume (pcs) | 45,840 |
| Trading volume | 4,412,567.00 |
| Number of trades | 665 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.66% | -13.91% | -2.64% |
| Perf (abs.) | -13.95 | -15.55 | -2.61 |
| Beta | 0.97 | 0.98 | 0.60 |
| Volatility | 25.89 | 26.61 | 25.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 94.46 EUR (38,051) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 91.23 EUR (48,008) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 94.65 EUR (61,802) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 99.29 EUR (60,267) |
| YTD High | date | 119.30 EUR (2024/01/15) |
| YTD Low | date | 86.25 EUR (2024/07/02) |
| 52 Weeks High | date | 119.30 EUR (2024/01/15) |
| 52 Weeks Low | date | 86.25 EUR (2023/10/03) |
All listings for ELIA GROUP SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/07/29 | 15:30 | 96.15 EUR | 0.04 | 8 |
| Tradegate | 2024/07/29 | 22:26 | 96.55 EUR | 0.01 | 5 |
| Stuttgart | 2024/07/29 | 08:18 | 95.00 EUR | 0.01 | 3 |
| Munich | 2024/07/29 | 08:00 | 95.20 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/29 | 17:30 | 95.525 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/29 | 21:49 | 96.00 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/05/14 | 20:29 | 108.00 USD | 0.03 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Brussels | 2024/07/29 | 17:35 | 96.25 EUR | 4.41 | 665 |
| Duesseldorf | 2024/07/29 | 08:10 | 95.20 EUR | 0.00 | 2 |
| Berlin | 2024/07/29 | 21:50 | 96.60 EUR | 0.00 | 19 |
Company Logo
Contact Details
| ELIA GROUP SA/NV |
| - - |
| Boulevard de l'Empereur 20 - 1000 Brüssel |
| Telefon: +32-2-546-70-11 |
| Fax: +32-2-546-70-10 |
| E-mail: info@elia.be |
PDF Downloads
| Company report: ELIA GROUP SA | |
Company Profile
Elia Group SA/NV is a holding company, which engages in the provision of electric power transmission services. It operates through the following segments: Elia Transmission, 50Hertz Transmission, and Non-regulated Activities and Nemo Link. The Elia Transmission segment consists of regulated activities in Belgium and firms whose activities are directly linked to the role of Belgian transmission system operator. The 50Hertz Transmission segment includes regulated activities in Germany and transmission system operator activities. The Non-regulated Activities and Nemo Link segment refers to holding operations. The company was founded on June 28, 2001 and is headquartered in Brussels, Belgium. |
Members of Management Board
| Chris Peeters | Chairman of Managing Board |
| Catherine Vandenborre | Member of Executive Committee |
| Frédéric Dunon | Member of Executive Committee |
| James Donnadieu | Member of Executive Committee |
| Markus Berger | Member of Executive Committee |
| Michael von Roeder | Member of Executive Committee |
| Pascale Fonck | Member of Executive Committee |
| Patrick De Leener | Member of Executive Committee |
| Peter Michiels | Member of Executive Committee |
| Stefan Kapferer | Member of Executive Committee |
Board of directors
| Bernard Gustin | Chairman of Supervisory Board |
| Bernard Thiry | Member of Supervisory Board |
| Dominique Offergeld | Member of Supervisory Board |
| Eddy Vermoesen | Member of Supervisory Board |
| Frank Donck | Member of Supervisory Board |
| Geert Versnick | Member of Supervisory Board |
| Laurence de lšEscaille | Member of Supervisory Board |
| Michel Allé | Member of Supervisory Board |
| Pascale Van Damme | Member of Supervisory Board |
| Pieter de Crem | Member of Supervisory Board |
| Roberte Kesteman | Member of Supervisory Board |
| Thibaud Wyngaard | Member of Supervisory Board |