| 2024/05/03 17:35:23 | |
|---|---|
| Price | |
| 43.34 EUR | |
| Difference | -0.51% (-0.22) |
General attributes
| ISIN | BE0974256852 |
| Symbol | COLR |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 5,177 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 43.00 EUR (170) |
| Ask (Ask size) | 43.70 EUR (249) |
| Open | 43.72 EUR |
| High | 43.98 EUR |
| Low | 43.34 EUR |
| Close (prev. day) | 43.56 EUR |
| VWAP | 43.468318 EUR |
| Volume (pcs) | 87,998 |
| Trading volume | 3,824,032.00 |
| Number of trades | 931 |
| Last size | 64 |
Futures and Options
| Related Futures | 49 |
| Related Options | - |
PDF Downloads
| Company report: COLRUYT GROUP N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 17:35:23 | |
|---|---|
| Price | |
| 43.34 EUR | |
| Difference | -0.51% (-0.22) |
General attributes
| ISIN | BE0974256852 |
| Symbol | COLR |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 5,177 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 43.00 EUR (170) |
| Ask (Ask size) | 43.70 EUR (249) |
| Open | 43.72 EUR |
| High | 43.98 EUR |
| Low | 43.34 EUR |
| Close (prev. day) | 43.56 EUR |
| VWAP | 43.468318 EUR |
| Volume (pcs) | 87,998 |
| Trading volume | 3,824,032.00 |
| Number of trades | 931 |
| Last size | 64 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.39% | +51.01% | -12.23% |
| Perf (abs.) | +4.08 | +14.64 | -6.04 |
| Beta | 0.03 | 0.13 | 0.44 |
| Volatility | 22.63 | 23.94 | 33.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 43.50 EUR (68,045) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 41.99 EUR (73,947) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 41.62 EUR (82,818) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 38.38 EUR (94,438) |
| YTD High | date | 44.92 EUR (2024/02/29) |
| YTD Low | date | 38.72 EUR (2024/02/13) |
| 52 Weeks High | date | 44.92 EUR (2024/02/29) |
| 52 Weeks Low | date | 28.56 EUR (2023/05/04) |
All listings for COLRUYT GROUP N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/03 | 09:05 | 43.98 EUR | 0.00 | 3 |
| Tradegate | 2024/05/03 | 22:26 | 43.42 EUR | 0.00 | 4 |
| Stuttgart | 2024/05/03 | 13:26 | 43.64 EUR | 0.00 | 5 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 43.47 EUR | 0.00 | 2 |
| Hanover | 2024/05/03 | 08:00 | 43.64 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/03 | 08:05 | 43.56 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/03 | 17:31 | 44.70 USD | 0.00 | 1 |
| Euronext Brussels | 2024/05/03 | 17:35 | 43.34 EUR | 3.82 | 931 |
| Duesseldorf | 2024/05/03 | 08:10 | 43.52 EUR | 0.00 | 3 |
| Berlin | 2024/05/03 | 08:04 | 43.60 EUR | 0.00 | 2 |
Company Logo
Contact Details
| COLRUYT GROUP NV |
| - - |
| Edingensesteenweg 196 - 1500 Halle |
| Telefon: +32-2-363-55-45 |
| Fax: + |
| E-mail: contact@colruytgroup.com |
PDF Downloads
| Company report: COLRUYT GROUP N.V. | |
Company Profile
Colruyt Group NV engages in the retail and distribution of food and non-food products and fuels. It operates through the following segments: Retail, Wholesale and FoodService, and Other Activities. The Retail segment includes stores under the management that directly supplies retail customers and bulk consumers. The Wholesale and FoodService segment supplies wholesalers, commercial customers, and affiliated independent merchants. The Other Activities segment comprises filling stations, printing and document management, and alternative energy. The company was founded by Franz Colruyt in 1928 and is headquartered in Halle, Belgium. |
Members of Management Board
| Jef Colruyt | Chairman of Managing Board |
| Bart De Schutter | Member of Executive Committee |
| Christophe Dehandschutter | Member of Executive Committee |
| Jo Willemyns | Member of Executive Committee |
| Johan Vermeire | Member of Executive Committee |
| Koen Baetens | Member of Executive Committee |
| Liesbeth Sabbe | Member of Executive Committee |
| Peter Vanbellingen | Member of Executive Committee |
| Stefaan Vandamme | Member of Executive Committee |
| Stefan Goethaert | Member of Executive Committee |
Board of directors
| Jef Colruyt | Chairman of Supervisory Board |
| Dirk JS Van den Berghen | Member of Supervisory Board |
| Anton Dries Colpaert | Member of Supervisory Board |
| Astrid de Lathauwer | Member of Supervisory Board |
| Chantal de Vrieze | Member of Supervisory Board |
| Frans Colruyt | Member of Supervisory Board |
| Hilde Cerstelotte | Member of Supervisory Board |
| Rika Coppens | Member of Supervisory Board |
| Wim Colruyt | Member of Supervisory Board |