2024/07/09 09:00:18 | |
---|---|
Price | |
7.73 EUR | |
Difference | 0.91% (0.07) |
ISIN | BE0003808251 |
Symbol | EXM |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 441 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 7.63 EUR (75) |
Ask (Ask size) | 7.72 EUR (75) |
Open | 7.73 EUR |
High | 7.73 EUR |
Low | 7.73 EUR |
Close (prev. day) | 7.66 EUR |
VWAP | 7.73 EUR |
Volume (pcs) | 1,000 |
Trading volume | 7,730.00 |
Number of trades | 9 |
Last size | 796 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/07/09 09:00:18 | |
---|---|
Price | |
7.73 EUR | |
Difference | 0.91% (0.07) |
ISIN | BE0003808251 |
Symbol | EXM |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 441 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 7.63 EUR (75) |
Ask (Ask size) | 7.72 EUR (75) |
Open | 7.73 EUR |
High | 7.73 EUR |
Low | 7.73 EUR |
Close (prev. day) | 7.66 EUR |
VWAP | 7.73 EUR |
Volume (pcs) | 1,000 |
Trading volume | 7,730.00 |
Number of trades | 9 |
Last size | 796 |
6m | 1Y | 3Y | |
Perf (%) | +0.26% | -30.24% | +93.43% |
Perf (abs.) | +0.02 | -3.32 | +3.70 |
Beta | 0.03 | -0.43 | 0.32 |
Volatility | 23.61 | 48.03 | 50.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.61 EUR (7,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.49 EUR (6,408) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.50 EUR (11,445) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.70 EUR (30,482) |
YTD High | date | 8.25 EUR (2024/05/21) |
YTD Low | date | 7.01 EUR (2024/03/01) |
52 Weeks High | date | 12.08 EUR (2023/08/24) |
52 Weeks Low | date | 7.01 EUR (2024/03/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/08 | 22:26 | 7.65 EUR | 0.00 | 1 |
Stuttgart | 2024/07/09 | 08:01 | 7.63 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/01 | 17:35 | 7.45 EUR | 0.01 | 1 |
Frankfurt | 2024/07/09 | 08:16 | 7.51 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/30 | 18:25 | 7.65 USD | 0.00 | 1 |
Euronext Brussels | 2024/07/09 | 09:00 | 7.73 EUR | 0.01 | 9 |
Duesseldorf | 2024/07/09 | 08:12 | 7.63 EUR | 0.00 | 1 |
Berlin | 2024/07/09 | 08:13 | 7.63 EUR | 0.00 | 1 |
EXMAR NV |
- - |
De Gerlachekaai, 20 - 2000 Antwerp |
Telefon: +32-3-247-56-11 |
Fax: + |
E-mail: info@exmar.be |
EXMAR NV engages in the transportation of liquefied gas products. The company was founded on June 20, 2003, and is headquartered in Antwerp, Belgium. |
Francis Mottrie | Chairman of Managing Board |
Carl-Antoine Saverys | Member of Executive Committee |
Jens Ismar | Member of Executive Committee |
Jonathan Raes | Member of Executive Committee |
Laurent Verhelst | Member of Executive Committee |
Nicolas Saverys | Chairman of Supervisory Board |
Baron Philippe Vlerick | Member of Supervisory Board |
Els Verbraecken | Member of Supervisory Board |
Francis Mottrie | Member of Supervisory Board |
Isabelle Vleurinck | Member of Supervisory Board |
Maryam Ayati | Member of Supervisory Board |
Michel Delbaere | Member of Supervisory Board |
Stephanie Saverys | Member of Supervisory Board |
Wouter de Geest | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer