| 2024/06/28 08:00:00 | |
|---|---|
| Price | |
| 39,583.08 JPY | |
| Difference | 0.61% (241.54) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,633.87 JPY |
| High | 39,783.70 JPY |
| Low | 39,485.73 JPY |
| Close (prev. day) | 39,341.54 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO D... | 405.00 | +8.00 |
|
| EBARA CORP | 2,543.50 | +7.32 |
|
| IHI CORP | 4,805.00 | +5.91 |
|
| MS & AD IN... | 3,575.00 | +4.62 |
|
| MITSUBISHI... | 1,729.00 | +3.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HINO MOTOR... | 418.00 | -5.43 |
|
| KAO CORP | 6,524.00 | -2.89 |
|
| RAKUTEN GR... | 829.90 | -2.70 |
|
| SHARP CORP | 930.10 | -4.76 |
|
| SHISEIDO C... | 4,588.00 | -4.95 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/28 08:00:00 | |
|---|---|
| Price | |
| 39,583.08 JPY | |
| Difference | 0.61% (241.54) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,633.87 JPY |
| High | 39,783.70 JPY |
| Low | 39,485.73 JPY |
| Close (prev. day) | 39,341.54 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.02% | +19.25% | +36.27% |
| Perf (abs.) | +6,043.46 | +6,389.09 | +10,535.06 |
| Beta | - | - | - |
| Volatility | 16.82 | 17.11 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,313.90 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,813.81 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,945.69 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,435.83 JPY (325,885,350) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AJINOMOTO CORP INC. JP3119600009 |
5,641.00 | -2.49% -144.00 |
|
24/06/28 08:00:00 |
1,687,700 95,912,818.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,716.00 | -1.43% -83.00 |
|
24/06/28 08:00:00 |
3,559,400 204,232,779.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,675.00 | -1.18% -68.00 |
|
24/06/28 08:00:00 |
1,589,900 90,285,348.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,091.00 | -0.83% -26.00 |
|
24/06/28 08:00:00 |
517,200 16,000,226.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,201.50 | -0.83% -10.00 |
|
24/06/28 08:00:00 |
1,187,600 14,296,260.50 |
| AOZORA BANK NPV JP3711200000 |
2,627.50 | -0.66% -17.50 |
|
24/06/28 08:00:00 |
917,600 24,192,446.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,590.00 | -0.56% -9.00 |
|
24/06/28 08:00:00 |
8,161,300 130,081,294.00 |
| CANON INC. JP3242800005 |
4,354.00 | -0.50% -22.00 |
|
24/06/28 08:00:00 |
2,681,000 116,993,987.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,536.50 | -0.36% -5.50 |
|
24/06/28 08:00:00 |
1,532,600 23,631,959.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,969.50 | -0.30% -9.00 |
|
24/06/28 08:00:00 |
1,303,800 38,767,947.50 |
| ASAHI KASEI CORP JP3111200006 |
1,030.50 | -0.19% -2.00 |
|
24/06/28 08:00:00 |
5,208,700 53,670,532.50 |
| AGC INC. JP3112000009 |
5,206.00 | -0.19% -10.00 |
|
24/06/28 08:00:00 |
892,000 46,542,507.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,901.00 | -0.18% -3.50 |
|
24/06/28 08:00:00 |
2,501,400 47,426,100.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,370.00 | 0.07% 15.00 |
|
24/06/28 08:00:00 |
1,065,400 238,110,040.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,322.00 | 0.21% 13.00 |
|
24/06/28 08:00:00 |
1,635,200 103,328,163.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,524.00 | 0.33% 18.00 |
|
24/06/28 08:00:00 |
4,761,400 264,129,485.00 |
| AMADA CO LTD JP3122800000 |
1,777.00 | 0.51% 9.00 |
|
24/06/28 08:00:00 |
1,075,900 19,088,733.50 |
| AEON CO LTD NPV JP3388200002 |
3,439.00 | 0.64% 22.00 |
|
24/06/28 08:00:00 |
1,440,000 49,526,876.00 |
| CYBERAGENT INC. JP3311400000 |
1,007.50 | 0.65% 6.50 |
|
24/06/28 08:00:00 |
3,662,700 36,843,770.50 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,077.00 | 0.74% 30.00 |
|
24/06/28 08:00:00 |
1,603,800 65,245,480.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,075.00 | 0.94% 10.00 |
|
24/06/28 08:00:00 |
1,127,700 12,116,544.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
946.20 | 1.00% 9.40 |
|
24/06/28 08:00:00 |
5,052,400 47,957,050.30 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,473.00 | 1.25% 43.00 |
|
24/06/28 08:00:00 |
2,578,400 89,312,465.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,227.00 | 1.57% 19.00 |
|
24/06/28 08:00:00 |
6,512,200 79,947,401.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,140.00 | 1.68% 52.00 |
|
24/06/28 08:00:00 |
2,827,100 88,713,926.00 |
| CHIBA BANK LTD. JP3511800009 |
1,432.00 | 1.78% 25.00 |
|
24/06/28 08:00:00 |
2,620,700 37,442,745.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,298.00 | 1.87% 79.00 |
|
24/06/28 08:00:00 |
2,761,800 118,709,411.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,412.00 | 2.13% 113.00 |
|
24/06/28 08:00:00 |
639,100 34,527,993.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,328.00 | 2.18% 71.00 |
|
24/06/28 08:00:00 |
767,900 25,423,913.00 |
| ADVANTEST CORP JP3122400009 |
6,425.00 | 3.00% 187.00 |
|
24/06/28 08:00:00 |
13,515,700 864,449,051.00 |