| 2024/06/14 08:00:00 | |
|---|---|
| Price | |
| 38,814.56 JPY | |
| Difference | 0.24% (94.09) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,639.19 JPY |
| High | 39,025.70 JPY |
| Low | 38,554.75 JPY |
| Close (prev. day) | 38,720.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 3,377.00 | +6.30 |
|
| RESONAC HO... | 3,584.00 | +5.35 |
|
| MITSUBISHI... | 1,545.00 | +4.43 |
|
| MITSUI O.S... | 4,964.00 | +4.24 |
|
| KAWASAKI H... | 5,845.00 | +4.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DAIICHI SA... | 5,422.00 | -3.09 |
|
| EISAI CO L... | 6,256.00 | -2.40 |
|
| LASERTEC C... | 36,700.00 | -2.26 |
|
| RESONA HOL... | 981.20 | -2.42 |
|
| TREND MICR... | 6,992.00 | -1.96 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/14 08:00:00 | |
|---|---|
| Price | |
| 38,814.56 JPY | |
| Difference | 0.24% (94.09) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,639.19 JPY |
| High | 39,025.70 JPY |
| Low | 38,554.75 JPY |
| Close (prev. day) | 38,720.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.75% | +15.86% | +33.10% |
| Perf (abs.) | +6,128.31 | +5,312.14 | +9,652.76 |
| Beta | - | - | - |
| Volatility | 16.83 | 17.15 | 18.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,916.94 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,669.99 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,668.99 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,170.32 JPY (363,488,203) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,541.00 | 0.14% 8.00 |
|
24/06/14 08:00:00 |
13,110,500 731,912,521.00 |
| AEON CO LTD NPV JP3388200002 |
3,439.00 | 0.06% 2.00 |
|
24/06/14 08:00:00 |
2,218,400 76,252,443.00 |
| AGC INC. JP3112000009 |
5,315.00 | 0.62% 33.00 |
|
24/06/14 08:00:00 |
1,151,600 60,643,242.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,719.00 | -0.03% -2.00 |
|
24/06/14 08:00:00 |
1,697,600 97,065,798.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,550.00 | 2.14% 32.50 |
|
24/06/14 08:00:00 |
2,401,100 36,709,073.00 |
| AMADA CO LTD JP3122800000 |
1,733.00 | 0.73% 12.50 |
|
24/06/14 08:00:00 |
1,739,800 29,997,737.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,936.00 | 1.38% 40.00 |
|
24/06/14 08:00:00 |
2,484,300 72,538,724.00 |
| AOZORA BANK NPV JP3711200000 |
2,593.00 | 3.14% 79.00 |
|
24/06/14 08:00:00 |
2,774,900 71,351,299.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,568.00 | -0.82% -46.00 |
|
24/06/14 08:00:00 |
3,212,500 178,449,148.00 |
| ASAHI KASEI CORP JP3111200006 |
1,009.00 | 0.45% 4.50 |
|
24/06/14 08:00:00 |
4,718,500 47,403,477.60 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,502.00 | -0.30% -4.50 |
|
24/06/14 08:00:00 |
11,925,300 178,068,117.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,011.00 | 0.62% 18.50 |
|
24/06/14 08:00:00 |
3,603,500 107,681,647.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,599.00 | 0.00% 0.00 |
|
24/06/14 08:00:00 |
2,360,700 155,794,216.00 |
| CANON INC. JP3242800005 |
4,447.00 | 0.54% 24.00 |
|
24/06/14 08:00:00 |
3,661,700 161,992,316.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,181.50 | 0.72% 8.50 |
|
24/06/14 08:00:00 |
1,432,200 16,749,007.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,339.00 | -0.06% -2.00 |
|
24/06/14 08:00:00 |
2,775,300 92,551,881.00 |
| CHIBA BANK LTD. JP3511800009 |
1,356.00 | 0.04% 0.50 |
|
24/06/14 08:00:00 |
3,863,000 52,495,203.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,945.50 | 0.57% 11.00 |
|
24/06/14 08:00:00 |
2,911,100 56,353,165.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,953.00 | -0.84% -42.00 |
|
24/06/14 08:00:00 |
3,875,500 192,609,621.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,023.00 | 2.51% 25.00 |
|
24/06/14 08:00:00 |
1,282,700 12,928,749.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,078.00 | 0.23% 7.00 |
|
24/06/14 08:00:00 |
1,023,700 31,655,249.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
880.20 | -0.86% -7.60 |
|
24/06/14 08:00:00 |
6,368,500 56,238,797.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,370.00 | 0.57% 19.00 |
|
24/06/14 08:00:00 |
1,395,200 46,604,128.00 |
| CYBERAGENT INC. JP3311400000 |
954.90 | 0.53% 5.00 |
|
24/06/14 08:00:00 |
4,436,400 42,151,793.80 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,340.00 | 0.95% 50.00 |
|
24/06/14 08:00:00 |
1,378,400 72,981,649.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,909.00 | -0.89% -35.00 |
|
24/06/14 08:00:00 |
4,298,800 167,886,878.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,422.00 | -3.09% -173.00 |
|
24/06/14 08:00:00 |
8,745,400 478,191,612.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,300.00 | 0.63% 145.00 |
|
24/06/14 08:00:00 |
2,060,400 481,065,570.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,092.00 | 2.17% 87.00 |
|
24/06/14 08:00:00 |
3,337,300 134,946,254.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,212.00 | -0.45% -5.50 |
|
24/06/14 08:00:00 |
6,288,300 76,221,620.50 |