2024/07/16 08:00:00 | |
---|---|
Price | |
1,777.00 JPY | |
Difference | 1.54% (27.00) |
ISIN | JP3902900004 |
Symbol | 8306 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Financial |
Security type | Stock |
Market cap (m) | 127,204 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 1,776.50 JPY (19,000) |
Ask (Ask size) | 1,777.50 JPY (1,200) |
Open | 1,760.00 JPY |
High | 1,786.00 JPY |
Low | 1,754.50 JPY |
Close (prev. day) | 1,750.00 JPY |
VWAP | 1,775.5113 JPY |
Volume (pcs) | 42,048,400 |
Trading volume | 746,574,073.50 |
Number of trades | 14,878 |
Last size | 4,938,600 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 08:00:00 | |
---|---|
Price | |
1,777.00 JPY | |
Difference | 1.54% (27.00) |
ISIN | JP3902900004 |
Symbol | 8306 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Financial |
Security type | Stock |
Market cap (m) | 127,204 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 1,776.50 JPY (19,000) |
Ask (Ask size) | 1,777.50 JPY (1,200) |
Open | 1,760.00 JPY |
High | 1,786.00 JPY |
Low | 1,754.50 JPY |
Close (prev. day) | 1,750.00 JPY |
VWAP | 1,775.5113 JPY |
Volume (pcs) | 42,048,400 |
Trading volume | 746,574,073.50 |
Number of trades | 14,878 |
Last size | 4,938,600 |
6m | 1Y | 3Y | |
Perf (%) | +38.34% | +67.96% | +201.39% |
Perf (abs.) | +492.50 | +719.00 | +1,187.40 |
Beta | 0.72 | 0.56 | 0.59 |
Volatility | 27.06 | 27.30 | 26.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,778.00 JPY (42,480,220) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,678.90 JPY (57,512,320) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,594.93 JPY (66,117,301) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,380.66 JPY (70,569,929) |
YTD High | date | 1,849.50 JPY (2024/07/05) |
YTD Low | date | 1,199.50 JPY (2024/01/04) |
52 Weeks High | date | 1,849.50 JPY (2024/07/05) |
52 Weeks Low | date | 1,039.00 JPY (2023/07/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 10.362 EUR | 0.01 | 3 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 1,777.00 JPY | 746.57 | 14,878 |
Stuttgart | 2024/07/16 | 08:04 | 10.222 EUR | 0.00 | 3 |
Munich | 2024/07/16 | 08:29 | 10.212 EUR | 0.00 | 1 |
Hanover | 2024/07/16 | 08:48 | 10.154 EUR | 0.00 | 3 |
Hamburg | 2024/07/16 | 08:21 | 10.156 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 21:50 | 10.224 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/16 | 21:43 | 11.30 USD | 0.07 | 6 |
Duesseldorf | 2024/07/16 | 19:31 | 10.216 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:29 | 10.208 EUR | 0.00 | 3 |
MITSUBISHI UFJ FINANCIAL GROUP INC. |
- - |
2-4-1, Marunouchi - 100-6326 Chiyoda-ku, Tokyo |
Telefon: +81 03 3240 8111 |
Fax: +81 03 3240 8203 |
E-mail: - |
- |
Hironori Kamezawa | Chairman of Managing Board |
Atsushi Miyata | Member of Executive Committee |
Iwao Nagashima | Member of Executive Committee |
Junichi Hanzawa | Member of Executive Committee |
Kanetsugu Mike | Member of Executive Committee |
Masahiro Kuwahara | Member of Executive Committee |
Masato Miyachi | Member of Executive Committee |
Naomi Hayashi | Member of Executive Committee |
Saburo Araki | Member of Executive Committee |
Shigeru Yoshifuji | Member of Executive Committee |
Takayoshi Futae | Member of Executive Committee |
Takayuki Yasuda | Member of Executive Committee |
Tetsuya Yonehana | Member of Executive Committee |
Yoshitaka Shiba | Member of Executive Committee |
Kanetsugu Mike | Chairman of Supervisory Board |
Tarisa Watanagase | Member of Supervisory Board |
David Sneider | Member of Supervisory Board |
Hirofumi Nomoto | Member of Supervisory Board |
Iwao Nagashima | Member of Supervisory Board |
Junichi Hanzawa | Member of Supervisory Board |
Kaoru Kato | Member of Supervisory Board |
Keiko Honda | Member of Supervisory Board |
Kenichi Miyanaga | Member of Supervisory Board |
Koichi Tsuji | Member of Supervisory Board |
Makoto Kobayashi | Member of Supervisory Board |
Mariko Fujii | Member of Supervisory Board |
Satoko Kuwabara | Member of Supervisory Board |
Shinke Ryoichi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer