2024/06/28 08:00:00 | |
---|---|
Price | |
39,583.08 JPY | |
Difference | 0.61% (241.54) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 39,633.87 JPY |
High | 39,783.70 JPY |
Low | 39,485.73 JPY |
Close (prev. day) | 39,341.54 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SUMITOMO D... | 405.00 | +8.00 |
![]() |
EBARA CORP | 2,543.50 | +7.32 |
![]() |
IHI CORP | 4,805.00 | +5.91 |
![]() |
MS & AD IN... | 3,575.00 | +4.62 |
![]() |
MITSUBISHI... | 1,729.00 | +3.88 |
![]() |
Name | Price | +|- (%) | Trend |
HINO MOTOR... | 418.00 | -5.43 |
![]() |
SHISEIDO C... | 4,588.00 | -4.95 |
![]() |
SHARP CORP | 930.10 | -4.76 |
![]() |
KAO CORP | 6,524.00 | -2.89 |
![]() |
RAKUTEN GR... | 829.90 | -2.70 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/01/23 |
![]() |
Minor movements in the euro expected |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2024/06/28 08:00:00 | |
---|---|
Price | |
39,583.08 JPY | |
Difference | 0.61% (241.54) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 39,633.87 JPY |
High | 39,783.70 JPY |
Low | 39,485.73 JPY |
Close (prev. day) | 39,341.54 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.02% | +19.25% | +36.27% |
Perf (abs.) | +6,043.46 | +6,389.09 | +10,535.06 |
Beta | - | - | - |
Volatility | 16.82 | 17.11 | 18.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39,313.90 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,813.81 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,945.69 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,435.83 JPY (325,885,350) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,425.00 | 3.00% 187.00 |
![]() |
24/06/28 08:00:00 |
13,515,700 864,449,051.00 |
AEON CO LTD NPV JP3388200002 |
3,439.00 | 0.64% 22.00 |
![]() |
24/06/28 08:00:00 |
1,440,000 49,526,876.00 |
AGC INC. JP3112000009 |
5,206.00 | -0.19% -10.00 |
![]() |
24/06/28 08:00:00 |
892,000 46,542,507.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,641.00 | -2.49% -144.00 |
![]() |
24/06/28 08:00:00 |
1,687,700 95,912,818.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,536.50 | -0.36% -5.50 |
![]() |
24/06/28 08:00:00 |
1,532,600 23,631,959.50 |
AMADA CO LTD JP3122800000 |
1,777.00 | 0.51% 9.00 |
![]() |
24/06/28 08:00:00 |
1,075,900 19,088,733.50 |
ANA HOLDINGS INC. JP3429800000 |
2,969.50 | -0.30% -9.00 |
![]() |
24/06/28 08:00:00 |
1,303,800 38,767,947.50 |
AOZORA BANK NPV JP3711200000 |
2,627.50 | -0.66% -17.50 |
![]() |
24/06/28 08:00:00 |
917,600 24,192,446.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,675.00 | -1.18% -68.00 |
![]() |
24/06/28 08:00:00 |
1,589,900 90,285,348.00 |
ASAHI KASEI CORP JP3111200006 |
1,030.50 | -0.19% -2.00 |
![]() |
24/06/28 08:00:00 |
5,208,700 53,670,532.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,590.00 | -0.56% -9.00 |
![]() |
24/06/28 08:00:00 |
8,161,300 130,081,294.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,140.00 | 1.68% 52.00 |
![]() |
24/06/28 08:00:00 |
2,827,100 88,713,926.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,322.00 | 0.21% 13.00 |
![]() |
24/06/28 08:00:00 |
1,635,200 103,328,163.00 |
CANON INC. JP3242800005 |
4,354.00 | -0.50% -22.00 |
![]() |
24/06/28 08:00:00 |
2,681,000 116,993,987.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,201.50 | -0.83% -10.00 |
![]() |
24/06/28 08:00:00 |
1,187,600 14,296,260.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,473.00 | 1.25% 43.00 |
![]() |
24/06/28 08:00:00 |
2,578,400 89,312,465.00 |
CHIBA BANK LTD. JP3511800009 |
1,432.00 | 1.78% 25.00 |
![]() |
24/06/28 08:00:00 |
2,620,700 37,442,745.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,901.00 | -0.18% -3.50 |
![]() |
24/06/28 08:00:00 |
2,501,400 47,426,100.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,716.00 | -1.43% -83.00 |
![]() |
24/06/28 08:00:00 |
3,559,400 204,232,779.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,075.00 | 0.94% 10.00 |
![]() |
24/06/28 08:00:00 |
1,127,700 12,116,544.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,091.00 | -0.83% -26.00 |
![]() |
24/06/28 08:00:00 |
517,200 16,000,226.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
946.20 | 1.00% 9.40 |
![]() |
24/06/28 08:00:00 |
5,052,400 47,957,050.30 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,328.00 | 2.18% 71.00 |
![]() |
24/06/28 08:00:00 |
767,900 25,423,913.00 |
CYBERAGENT INC. JP3311400000 |
1,007.50 | 0.65% 6.50 |
![]() |
24/06/28 08:00:00 |
3,662,700 36,843,770.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,412.00 | 2.13% 113.00 |
![]() |
24/06/28 08:00:00 |
639,100 34,527,993.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,298.00 | 1.87% 79.00 |
![]() |
24/06/28 08:00:00 |
2,761,800 118,709,411.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,524.00 | 0.33% 18.00 |
![]() |
24/06/28 08:00:00 |
4,761,400 264,129,485.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
22,370.00 | 0.07% 15.00 |
![]() |
24/06/28 08:00:00 |
1,065,400 238,110,040.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,077.00 | 0.74% 30.00 |
![]() |
24/06/28 08:00:00 |
1,603,800 65,245,480.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,227.00 | 1.57% 19.00 |
![]() |
24/06/28 08:00:00 |
6,512,200 79,947,401.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer